[6063]ＥＡＪ:【医療機関手配】損保会社に代わり海外で旅行者に医療機関を手配
Yahoo! 【スタンダード/33サービス業】 売上高:29080 当期純利益:480 総資産:38070 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 935 | 935 | 920 | 920 | 3,500 | 2,300 | 98% | ▼▼ | 7777 | 0 | 6 | 94% | 4% |
| 20260114 | 918 | 919 | 903 | 903 | 2,900 | -600 | 98% | ▼▼▼ | 8888 | 0 | 5 | 92% | 2% |
| 20260115 | 896 | 902 | 880 | 889 | 8,100 | 5,200 | 98% | ▼▼▼▼ | 7777 | 0 | 4 | 91% | 0% |
| 20260116 | 889 | 893 | 881 | 883 | 7,700 | -400 | 99% | ▼▼▼▼▼ | 8288 | 0 | 3 | 90% | 0% |
| 20260119 | 884 | 887 | 879 | 880 | 2,100 | -5,600 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 2 | 90% | 0% |
| 20260120 | 881 | 1,030 | 875 | 1,030 | 31,100 | 29,000 | 117% | ▲ | 1771 | 10 | 1 | 100% | 17% |
| 20260121 | 1,050 | 1,329 | 966 | 976 | 329,200 | 298,100 | 95% | ▼ | 1117 | 0 | 0 | 95% | 11% |
| 20260122 | 961 | 974 | 944 | 950 | 29,100 | -300,100 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 8% |
| 20260123 | 957 | 957 | 932 | 945 | 12,700 | -16,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20260126 | 963 | 977 | 948 | 948 | 8,600 | -4,100 | 100% | ▲ | 2222 | 0 | 0 | 92% | 8% |
| 20260127 | 949 | 963 | 944 | 963 | 6,400 | -2,200 | 102% | ▲▲ | 8882 | 0 | 12 | 93% | 9% |
| 20260128 | 950 | 973 | 950 | 961 | 5,500 | -900 | 100% | ▼ | 2228 | 0 | 11 | 93% | 9% |
| 20260129 | 970 | 985 | 967 | 984 | 6,100 | 600 | 102% | ▲ | 1111 | 0 | 0 | 96% | 12% |
| 20260130 | 993 | 997 | 985 | 986 | 4,300 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 12% |
| 20260202 | 996 | 1,015 | 973 | 978 | 13,400 | 9,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 11% |
| 20260203 | 978 | 984 | 973 | 980 | 3,200 | -10,200 | 100% | ▲ | 8582 | 0 | 0 | 95% | 11% |
| 20260204 | 979 | 985 | 975 | 979 | 2,700 | -500 | 100% | ▼ | 2228 | 0 | 0 | 95% | 11% |
| 20260205 | 973 | 974 | 960 | 960 | 11,100 | 8,400 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 9% |
| 20260206 | 952 | 964 | 952 | 957 | 1,600 | -9,500 | 100% | ▼▼▼ | 8888 | 0 | 4 | 93% | 9% |
| 20260209 | 952 | 975 | 952 | 973 | 1,700 | 100 | 102% | ▲ | 1441 | 0 | 3 | 94% | 11% |
| 20260210 | 973 | 998 | 973 | 996 | 4,600 | 2,900 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 13% |
| 20260212 | 991 | 1,075 | 980 | 1,000 | 17,100 | 12,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-28 | 6063 | Nomura International plc | 12,300 | 0% | ▼ | -1,400 |
| 2026-01-22 | 6063 | Nomura International plc | 13,700 | 1% | ▼ | -2,300 |
| 2026-01-21 | 6063 | Nomura International plc | 16,000 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 32,600 | 0 | 21,700 | 0 | 10,900 | 0 |
| 2026-01-30 | 34,800 | 0 | 21,600 | 0 | 13,200 | 0 |
| 2026-01-23 | 41,300 | 0 | 22,400 | 0 | 18,900 | 0 |
| 2026-01-16 | 39,300 | 0 | 20,600 | 0 | 18,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-04 10:54 | S100XJ2T | 徐宏沢 | 変更報告書 |
| 2025-12-11 14:44 | S100X9TD | 徐宏沢 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-11 13:30 | S100X9R0 | 徐宏沢 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-10 15:20 | S100X9KG | 徐宏沢 | 変更報告書 |
| 2025-12-10 09:59 | S100X9CL | 徐宏沢 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-05 09:54 | S100X48D | 徐宏沢 | 大量保有報告書 |
| 2025-12-05 09:50 | S100X8PO | 徐宏沢 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-04 16:43 | S100X8L8 | 徐宏沢 | 変更報告書 |