[6063]ＥＡＪ:【医療機関手配】損保会社に代わり海外で旅行者に医療機関を手配
Yahoo! 【スタンダード/33サービス業】 売上高:29080 当期純利益:480 総資産:38070 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 988 | 988 | 988 | 988 | 200 | -400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251112 | 1,000 | 1,000 | 995 | 995 | 400 | 200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251113 | 1,004 | 1,029 | 952 | 952 | 4,700 | 4,300 | 96% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251114 | 953 | 963 | 952 | 962 | 1,600 | -3,100 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20251117 | 966 | 970 | 966 | 966 | 3,100 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251118 | 957 | 990 | 949 | 990 | 5,400 | 2,300 | 102% | ▲▲▲ | 1771 | 0 | 0 | 98% | 4% |
| 20251119 | 975 | 975 | 965 | 966 | 2,700 | -2,700 | 98% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20251120 | 967 | 967 | 965 | 965 | 2,600 | -100 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 1% |
| 20251121 | 965 | 977 | 964 | 974 | 1,400 | -1,200 | 101% | ▲ | 2882 | 0 | 0 | 96% | 2% |
| 20251125 | 974 | 974 | 952 | 970 | 1,200 | -200 | 100% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251126 | 970 | 978 | 967 | 970 | 800 | -400 | 100% | -- | 2285 | 0 | 0 | 96% | 2% |
| 20251127 | 980 | 980 | 956 | 960 | 1,100 | 300 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251128 | 960 | 960 | 940 | 940 | 15,800 | 14,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251201 | 941 | 961 | 938 | 944 | 14,500 | -1,300 | 100% | ▲ | 2882 | 0 | 0 | 93% | 0% |
| 20251202 | 942 | 954 | 940 | 942 | 800 | -13,700 | 100% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20251203 | 949 | 949 | 921 | 921 | 8,300 | 7,500 | 98% | ▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251204 | 920 | 962 | 883 | 961 | 12,600 | 4,300 | 104% | ▲ | 1771 | 0 | 0 | 95% | 4% |
| 20251205 | 946 | 956 | 932 | 940 | 1,300 | -11,300 | 98% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20251208 | 942 | 945 | 930 | 938 | 3,800 | 2,500 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251209 | 938 | 940 | 938 | 938 | 900 | -2,900 | 100% | -- | 8285 | 0 | 0 | 94% | 2% |
| 20251210 | 935 | 935 | 931 | 931 | 600 | -300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251211 | 944 | 946 | 944 | 945 | 1,000 | 400 | 102% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251212 | 955 | 955 | 944 | 944 | 2,000 | 1,000 | 100% | ▼ | 1417 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 32,300 | 0 | 20,800 | 0 | 11,500 | 0 |
| 2025-11-28 | 31,500 | 0 | 19,400 | 0 | 12,100 | 0 |
| 2025-11-21 | 30,000 | 0 | 19,400 | 0 | 10,600 | 0 |
| 2025-11-14 | 33,800 | 0 | 19,400 | 0 | 14,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-11 14:44 | S100X9TD | 徐宏沢 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-11 13:30 | S100X9R0 | 徐宏沢 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-10 15:20 | S100X9KG | 徐宏沢 | 変更報告書 |
| 2025-12-10 09:59 | S100X9CL | 徐宏沢 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-05 09:54 | S100X48D | 徐宏沢 | 大量保有報告書 |
| 2025-12-05 09:50 | S100X8PO | 徐宏沢 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-04 16:43 | S100X8L8 | 徐宏沢 | 変更報告書 |