[6063]ＥＡＪ:【医療機関手配】損保会社に代わり海外で旅行者に医療機関を手配
Yahoo! 【スタンダード/33サービス業】 売上高:29080 当期純利益:480 総資産:38070 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 961 | 974 | 944 | 950 | 29,100 | -300,100 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 8% |
| 20260107 | 995 | 1,000 | 935 | 938 | 14,900 | -34,700 | 96% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260123 | 957 | 957 | 932 | 945 | 12,700 | -16,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20260108 | 938 | 950 | 938 | 940 | 1,500 | -13,400 | 100% | ▲ | 8282 | 0 | 8 | 96% | 6% |
| 20260105 | 930 | 930 | 896 | 896 | 1,900 | -6,000 | 97% | ▼ | 8228 | 0 | 2 | 92% | 1% |
| 20260119 | 884 | 887 | 879 | 880 | 2,100 | -5,600 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 2 | 90% | 0% |
| 20251222 | 963 | 963 | 948 | 951 | 1,400 | -3,500 | 99% | ▼ | 8828 | 0 | 18 | 98% | 3% |
| 20251226 | 957 | 957 | 916 | 919 | 3,100 | -1,000 | 99% | ▼ | 2828 | 0 | 14 | 94% | 0% |
| 20251225 | 921 | 930 | 920 | 927 | 4,100 | -600 | 101% | ▲ | 8882 | 0 | 6 | 95% | 1% |
| 20260114 | 918 | 919 | 903 | 903 | 2,900 | -600 | 98% | ▼▼▼ | 8888 | 0 | 5 | 92% | 2% |
| 20260116 | 889 | 893 | 881 | 883 | 7,700 | -400 | 99% | ▼▼▼▼▼ | 8288 | 0 | 3 | 90% | 0% |
| 20260109 | 940 | 949 | 935 | 935 | 1,200 | -300 | 99% | ▼ | 8828 | 0 | 7 | 95% | 6% |
| 20251223 | 948 | 948 | 935 | 937 | 1,600 | 200 | 99% | ▼▼ | 7777 | 0 | 17 | 96% | 2% |
| 20251230 | 881 | 960 | 880 | 921 | 7,900 | 1,500 | 104% | ▲ | 1141 | 0 | 3 | 95% | 4% |
| 20260113 | 935 | 935 | 920 | 920 | 3,500 | 2,300 | 98% | ▼▼ | 7777 | 0 | 6 | 94% | 4% |
| 20251224 | 944 | 945 | 922 | 922 | 4,700 | 3,100 | 98% | ▼▼▼ | 7777 | 0 | 16 | 95% | 0% |
| 20251229 | 881 | 917 | 873 | 886 | 6,400 | 3,300 | 96% | ▼▼ | 7777 | 0 | 4 | 91% | 0% |
| 20260115 | 896 | 902 | 880 | 889 | 8,100 | 5,200 | 98% | ▼▼▼▼ | 7777 | 0 | 4 | 91% | 0% |
| 20260120 | 881 | 1,030 | 875 | 1,030 | 31,100 | 29,000 | 117% | ▲ | 1771 | 10 | 1 | 100% | 17% |
| 20260106 | 935 | 1,046 | 924 | 980 | 49,600 | 47,700 | 109% | ▲ | 1111 | 20 | 10 | 100% | 11% |
| 20260121 | 1,050 | 1,329 | 966 | 976 | 329,200 | 298,100 | 95% | ▼ | 1117 | 0 | 0 | 95% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 30,500 | 0 | 19,800 | 0 | 10,700 | 0 |
| 2026-01-09 | 37,200 | 0 | 20,200 | 0 | 17,000 | 0 |
| 2026-01-16 | 39,300 | 0 | 20,600 | 0 | 18,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-04 16:43 | S100X8L8 | 徐宏沢 | 変更報告書 |
| 2025-12-05 09:50 | S100X8PO | 徐宏沢 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-05 09:54 | S100X48D | 徐宏沢 | 大量保有報告書 |
| 2025-12-10 09:59 | S100X9CL | 徐宏沢 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-10 15:20 | S100X9KG | 徐宏沢 | 変更報告書 |
| 2025-12-11 13:30 | S100X9R0 | 徐宏沢 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-11 14:44 | S100X9TD | 徐宏沢 | 訂正報告書（大量保有報告書・変更報告書） |