[1948]弘電社:【電気設備工事】三菱電機系ビルの屋内線工事や昇降機設置
Yahoo! 【スタンダード/03建設業】 売上高:392640 当期純利益:27370 総資産:333750 時価:573億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,500 | 5,670 | 5,430 | 5,640 | 59,600 | 15,900 | 103% | ▲▲▲ | 1111 | 41 | 6 | 100% | 46% |
| 20260114 | 5,690 | 5,690 | 5,510 | 5,510 | 32,000 | -27,600 | 98% | ▼ | 2228 | 0 | 5 | 98% | 21% |
| 20260115 | 5,500 | 5,730 | 5,450 | 5,660 | 35,400 | 3,400 | 103% | ▲ | 1771 | 0 | 4 | 100% | 18% |
| 20260116 | 5,600 | 5,770 | 5,580 | 5,760 | 20,700 | -14,700 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20260119 | 5,760 | 5,770 | 5,610 | 5,660 | 30,300 | 9,600 | 98% | ▼ | 4117 | 0 | 2 | 98% | 18% |
| 20260120 | 5,650 | 6,400 | 5,640 | 6,300 | 179,500 | 149,200 | 111% | ▲ | 1171 | 22 | 1 | 100% | 32% |
| 20260121 | 6,210 | 6,620 | 6,150 | 6,520 | 121,300 | -58,200 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 36% |
| 20260122 | 6,420 | 7,150 | 6,420 | 6,700 | 235,200 | 113,900 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 40% |
| 20260123 | 6,750 | 6,910 | 6,500 | 6,860 | 106,600 | -128,600 | 102% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 44% |
| 20260126 | 6,760 | 7,120 | 6,450 | 6,480 | 267,700 | 161,100 | 94% | ▼ | 1717 | 22 | 0 | 94% | 35% |
| 20260127 | 6,510 | 6,850 | 6,340 | 6,500 | 114,200 | -153,500 | 100% | ▲ | 8882 | 0 | 0 | 95% | 31% |
| 20260128 | 6,430 | 6,490 | 6,160 | 6,270 | 103,000 | -11,200 | 96% | ▼ | 8888 | 0 | 0 | 91% | 27% |
| 20260129 | 6,270 | 6,470 | 6,210 | 6,270 | 87,300 | -15,700 | 100% | -- | 8285 | 0 | 7 | 91% | 25% |
| 20260130 | 6,270 | 6,500 | 6,000 | 6,350 | 137,100 | 49,800 | 101% | ▲ | 1741 | 0 | 6 | 93% | 27% |
| 20260202 | 6,260 | 6,340 | 5,960 | 6,120 | 107,500 | -29,600 | 96% | ▼ | 8888 | 0 | 5 | 89% | 19% |
| 20260203 | 6,220 | 6,470 | 6,150 | 6,320 | 65,000 | -42,500 | 103% | ▲ | 2282 | 51 | 4 | 92% | 22% |
| 20260204 | 6,380 | 6,380 | 6,210 | 6,330 | 42,200 | -22,800 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 23% |
| 20260205 | 6,300 | 6,580 | 6,220 | 6,500 | 39,800 | -2,400 | 103% | ▲▲▲ | 2282 | 51 | 2 | 95% | 23% |
| 20260206 | 6,530 | 6,690 | 6,390 | 6,680 | 21,400 | -18,400 | 103% | ▲▲▲▲ | 2222 | 51 | 0 | 97% | 22% |
| 20260209 | 6,760 | 6,810 | 6,560 | 6,570 | 42,100 | 20,700 | 98% | ▼ | 1117 | 0 | 0 | 96% | 19% |
| 20260210 | 6,620 | 6,710 | 6,350 | 6,460 | 44,500 | 2,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 17% |
| 20260212 | 6,530 | 6,610 | 6,250 | 6,390 | 37,600 | -6,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1948 | Nomura Asset Management Singapore Limited | 70,700 | 1% | ▼ | -7,400 |
| 2026-01-27 | 1948 | Nomura Asset Management Singapore Limited | 78,100 | 1% | ▲ | 6,400 |
| 2026-01-26 | 1948 | Nomura Asset Management Singapore Limited | 71,700 | 1% | ▲ | 16,300 |
| 2026-01-22 | 1948 | Nomura Asset Management Singapore Limited | 55,400 | 1% | ▲ | 8,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 218,100 | 0 | 198,300 | 0 | 19,800 | 0 |
| 2026-01-30 | 234,300 | 0 | 192,400 | 0 | 41,900 | 0 |
| 2026-01-23 | 240,100 | 0 | 202,900 | 0 | 37,200 | 0 |
| 2026-01-16 | 236,900 | 0 | 204,800 | 0 | 32,100 | 0 |