[1948]弘電社:【電気設備工事】三菱電機系ビルの屋内線工事や昇降機設置
Yahoo! 【スタンダード/03建設業】 売上高:392640 当期純利益:27370 総資産:333750 時価:346億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,757 | 2,820 | 2,757 | 2,784 | 31,900 | 8,900 | 102% | ▲ | 1171 | 0 | 11 | 100% | 16% |
| 20251111 | 2,818 | 2,832 | 2,770 | 2,805 | 15,300 | -16,600 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 17% |
| 20251112 | 2,811 | 2,845 | 2,800 | 2,829 | 19,400 | 4,100 | 101% | ▲▲▲ | 1171 | 0 | 10 | 100% | 18% |
| 20251113 | 2,839 | 2,877 | 2,820 | 2,849 | 25,100 | 5,700 | 101% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 19% |
| 20251114 | 2,808 | 2,820 | 2,761 | 2,766 | 24,800 | -300 | 97% | ▼ | 8888 | 0 | 8 | 97% | 15% |
| 20251117 | 2,763 | 2,797 | 2,750 | 2,780 | 13,000 | -11,800 | 101% | ▲ | 8882 | 0 | 6 | 98% | 16% |
| 20251118 | 2,747 | 2,769 | 2,687 | 2,718 | 24,500 | 11,500 | 98% | ▼ | 7777 | 0 | 5 | 95% | 13% |
| 20251119 | 2,700 | 2,742 | 2,681 | 2,718 | 18,700 | -5,800 | 100% | -- | 8885 | 0 | 3 | 95% | 12% |
| 20251120 | 2,728 | 2,820 | 2,728 | 2,781 | 26,100 | 7,400 | 102% | ▲ | 1111 | 0 | 3 | 98% | 10% |
| 20251121 | 2,753 | 2,846 | 2,742 | 2,844 | 24,800 | -1,300 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20251125 | 2,879 | 2,919 | 2,852 | 2,919 | 35,800 | 11,000 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20251126 | 2,932 | 2,970 | 2,918 | 2,953 | 34,200 | -1,600 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 12% |
| 20251127 | 2,958 | 2,988 | 2,929 | 2,988 | 14,900 | -19,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20251128 | 2,992 | 3,050 | 2,989 | 3,050 | 15,300 | 400 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20251201 | 3,120 | 3,195 | 3,040 | 3,195 | 49,500 | 34,200 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 18% |
| 20251202 | 3,200 | 3,295 | 3,170 | 3,220 | 53,100 | 3,600 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 19% |
| 20251203 | 3,290 | 3,290 | 3,210 | 3,275 | 30,100 | -23,000 | 102% | ▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 21% |
| 20251204 | 3,260 | 3,370 | 3,215 | 3,315 | 25,900 | -4,200 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 22% |
| 20251205 | 3,315 | 3,410 | 3,275 | 3,395 | 36,800 | 10,900 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 25% |
| 20251208 | 3,420 | 3,480 | 3,375 | 3,430 | 42,400 | 5,600 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 26% |
| 20251209 | 3,475 | 3,645 | 3,460 | 3,610 | 84,600 | 42,200 | 105% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 33% |
| 20251210 | 3,640 | 3,775 | 3,590 | 3,765 | 132,800 | 48,200 | 104% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 39% |
| 20251211 | 3,765 | 3,980 | 3,735 | 3,860 | 152,700 | 19,900 | 103% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 42% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 144,800 | 0 | 111,900 | 0 | 32,900 | 0 |
| 2025-11-28 | 130,400 | 0 | 105,000 | 0 | 25,400 | 0 |
| 2025-11-21 | 126,900 | 0 | 95,300 | 0 | 31,600 | 0 |
| 2025-11-14 | 144,700 | 0 | 106,600 | 0 | 38,100 | 0 |