[1723]日本電技:【空調自動制御】大型建物向け設計、施工、管理
Yahoo! 【スタンダード/03建設業】 売上高:430610 当期純利益:64140 総資産:528860 時価:1985億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 8,730 | 9,080 | 8,620 | 9,030 | 107,800 | 35,900 | 105% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 25% |
| 20260114 | 9,000 | 9,250 | 8,980 | 9,150 | 75,300 | -32,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 26% |
| 20260115 | 9,170 | 9,530 | 9,150 | 9,300 | 91,100 | 15,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 28% |
| 20260116 | 9,430 | 9,590 | 9,300 | 9,500 | 83,900 | -7,200 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 31% |
| 20260119 | 9,500 | 9,940 | 9,480 | 9,820 | 109,100 | 25,200 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 33% |
| 20260120 | 9,820 | 9,930 | 9,410 | 9,650 | 88,800 | -20,300 | 98% | ▼ | 8828 | 0 | 9 | 98% | 31% |
| 20260121 | 9,350 | 9,980 | 9,260 | 9,660 | 115,500 | 26,700 | 100% | ▲ | 1771 | 0 | 2 | 98% | 28% |
| 20260122 | 9,890 | 10,140 | 9,660 | 10,060 | 91,500 | -24,000 | 104% | ▲▲ | 2222 | 0 | 7 | 100% | 31% |
| 20260123 | 9,970 | 10,150 | 9,860 | 10,010 | 66,400 | -25,100 | 100% | ▼ | 2228 | 0 | 6 | 100% | 31% |
| 20260126 | 10,010 | 10,220 | 9,890 | 10,020 | 81,500 | 15,100 | 100% | ▲ | 1111 | 0 | 5 | 100% | 31% |
| 20260127 | 10,020 | 10,170 | 9,830 | 10,150 | 60,600 | -20,900 | 101% | ▲▲ | 8822 | 51 | 4 | 100% | 32% |
| 20260128 | 10,200 | 10,370 | 9,200 | 9,490 | 170,200 | 109,600 | 93% | ▼ | 1717 | 22 | 5 | 93% | 22% |
| 20260129 | 9,600 | 10,300 | 9,370 | 10,030 | 200,100 | 29,900 | 106% | ▲ | 7171 | 0 | 2 | 99% | 29% |
| 20260130 | 10,240 | 10,640 | 10,040 | 10,580 | 146,900 | -53,200 | 105% | ▲▲ | 2222 | 0 | 3 | 100% | 35% |
| 20260202 | 10,670 | 11,050 | 10,450 | 10,630 | 125,800 | -21,100 | 100% | ▲▲▲ | 2222 | 0 | 2 | 100% | 36% |
| 20260203 | 11,100 | 11,550 | 10,920 | 11,390 | 113,400 | -12,400 | 107% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 40% |
| 20260204 | 11,490 | 11,540 | 10,860 | 11,140 | 110,600 | -2,800 | 98% | ▼ | 8828 | 0 | 6 | 98% | 35% |
| 20260205 | 11,250 | 11,490 | 11,070 | 11,380 | 76,400 | -34,200 | 102% | ▲ | 8282 | 0 | 2 | 100% | 35% |
| 20260206 | 11,380 | 11,870 | 11,160 | 11,860 | 113,500 | 37,100 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 38% |
| 20260209 | 12,160 | 12,160 | 11,700 | 11,790 | 117,700 | 4,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 31% |
| 20260210 | 11,790 | 11,880 | 11,280 | 11,390 | 113,100 | -4,600 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 24% |
| 20260212 | 11,510 | 12,190 | 11,500 | 12,110 | 96,300 | -16,800 | 106% | ▲ | 2282 | 0 | 1 | 100% | 30% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1723 | MERRILL LYNCH INTERNATIONAL | 122,093 | 1% | ▲ | 5,600 |
| 2026-02-05 | 1723 | MERRILL LYNCH INTERNATIONAL | 116,493 | 1% | ▲ | 2,700 |
| 2026-02-04 | 1723 | MERRILL LYNCH INTERNATIONAL | 113,793 | 1% | ▲ | 3,900 |
| 2026-02-03 | 1723 | MERRILL LYNCH INTERNATIONAL | 109,893 | 1% | ▲ | 3,700 |
| 2026-02-02 | 1723 | MERRILL LYNCH INTERNATIONAL | 106,193 | 1% | ▲ | 10,600 |
| 2026-01-30 | 1723 | MERRILL LYNCH INTERNATIONAL | 95,593 | 1% | ▼ | -4,300 |
| 2026-01-29 | 1723 | MERRILL LYNCH INTERNATIONAL | 99,893 | 1% | ▼ | -12,800 |
| 2026-01-28 | 1723 | MERRILL LYNCH INTERNATIONAL | 112,693 | 1% | ▲ | 4,700 |
| 2026-01-27 | 1723 | MERRILL LYNCH INTERNATIONAL | 107,993 | 1% | ▲ | 5,700 |
| 2026-01-26 | 1723 | MERRILL LYNCH INTERNATIONAL | 102,293 | 1% | ▲ | 3,600 |
| 2026-01-23 | 1723 | MERRILL LYNCH INTERNATIONAL | 98,693 | 1% | ▲ | 7,700 |
| 2026-01-21 | 1723 | MERRILL LYNCH INTERNATIONAL | 90,993 | 1% | ▲ | 4,700 |
| 2026-01-20 | 1723 | MERRILL LYNCH INTERNATIONAL | 86,293 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 75,000 | 0 | 30,200 | 0 | 44,800 | 0 |
| 2026-01-30 | 77,100 | 0 | 32,300 | 0 | 44,800 | 0 |
| 2026-01-23 | 73,300 | 0 | 37,200 | 0 | 36,100 | 0 |
| 2026-01-16 | 73,200 | 0 | 37,300 | 0 | 35,900 | 0 |