[1723]日本電技:【空調自動制御】大型建物向け設計、施工、管理
Yahoo! 【スタンダード/03建設業】 売上高:430610 当期純利益:64140 総資産:528860 時価:407億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260810 | 2,179 | 2,192 | 2,113 | 2,117 | 147,400 | 14,300 | 96% | ▼▼▼ | 7777 | 51 | 12 | 84% | 3% |
| 20260812 | 2,130 | 2,174 | 2,118 | 2,150 | 165,100 | 17,700 | 102% | ▲ | 7171 | 0 | 11 | 86% | 4% |
| 20260813 | 2,132 | 2,210 | 2,123 | 2,186 | 275,800 | 110,700 | 102% | ▲▲ | 1111 | 40 | 10 | 87% | 6% |
| 20260814 | 2,178 | 2,186 | 2,101 | 2,115 | 294,600 | 18,800 | 97% | ▼ | 7717 | 0 | 9 | 84% | 3% |
| 20260817 | 2,148 | 2,219 | 2,138 | 2,192 | 208,600 | -86,000 | 104% | ▲ | 2282 | 0 | 8 | 87% | 6% |
| 20260818 | 2,242 | 2,250 | 2,115 | 2,117 | 214,300 | 5,700 | 97% | ▼ | 1717 | 0 | 10 | 84% | 3% |
| 20260819 | 2,080 | 2,080 | 1,994 | 2,003 | 316,900 | 102,600 | 95% | ▼▼ | 7777 | 0 | 6 | 80% | 0% |
| 20260820 | 2,053 | 2,075 | 2,028 | 2,060 | 226,200 | -90,700 | 103% | ▲ | 8282 | 0 | 4 | 82% | 3% |
| 20260821 | 2,059 | 2,073 | 2,018 | 2,071 | 222,700 | -3,500 | 101% | ▲▲ | 8822 | 0 | 4 | 83% | 3% |
| 20260824 | 2,051 | 2,142 | 2,035 | 2,115 | 334,900 | 112,200 | 102% | ▲▲▲ | 1171 | 0 | 2 | 88% | 6% |
| 20260825 | 2,116 | 2,175 | 2,110 | 2,159 | 296,300 | -38,600 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 92% | 8% |
| 20260826 | 2,182 | 2,320 | 2,131 | 2,302 | 256,400 | -39,900 | 107% | ▲▲▲▲▲ | 2222 | 0 | 1 | 99% | 15% |
| 20260827 | 2,326 | 2,371 | 2,283 | 2,354 | 291,200 | 34,800 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 18% |
| 20260828 | 2,354 | 2,374 | 2,315 | 2,343 | 221,400 | -69,800 | 100% | ▼ | 2228 | 0 | 7 | 100% | 17% |
| 20260831 | 2,330 | 2,420 | 2,310 | 2,364 | 208,700 | -12,700 | 101% | ▲ | 2882 | 0 | 6 | 100% | 18% |
| 20260901 | 2,350 | 2,424 | 2,343 | 2,404 | 159,800 | -48,900 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 20% |
| 20260902 | 2,365 | 2,390 | 2,325 | 2,342 | 177,500 | 17,700 | 97% | ▼ | 7717 | 51 | 4 | 97% | 17% |
| 20260903 | 2,342 | 2,342 | 2,268 | 2,295 | 148,500 | -29,000 | 98% | ▼▼ | 8888 | 51 | 3 | 95% | 15% |
| 20260904 | 2,325 | 2,354 | 2,290 | 2,325 | 124,500 | -24,000 | 101% | ▲ | 2282 | 51 | 2 | 97% | 16% |
| 20260907 | 2,412 | 2,568 | 2,412 | 2,516 | 347,800 | 223,300 | 108% | ▲▲ | 1111 | 40 | 0 | 100% | 26% |
| 20260908 | 2,537 | 2,549 | 2,453 | 2,453 | 339,700 | -8,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 22% |
| 20260909 | 2,469 | 2,526 | 2,459 | 2,483 | 188,000 | -151,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-28 | ||||||
| 2026-08-21 | ||||||
| 2026-08-14 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-06-22 10:35 | S100YETU | Ｆｉｄｅｌｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＆ Ｒｅｓｅａｒｃｈ Ｃｏｍｐａｎｙ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-06-18 10:55 | S100YDX6 | Ｆｉｄｅｌｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＆ Ｒｅｓｅａｒｃｈ Ｃｏｍｐａｎｙ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-06-18 10:52 | S100YDWZ | Ｆｉｄｅｌｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＆ Ｒｅｓｅａｒｃｈ Ｃｏｍｐａｎｙ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-06-18 10:44 | S100YDWM | Ｆｉｄｅｌｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＆ Ｒｅｓｅａｒｃｈ Ｃｏｍｐａｎｙ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-06-18 10:41 | S100YCXG | Ｆｉｄｅｌｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＆ Ｒｅｓｅａｒｃｈ Ｃｏｍｐａｎｙ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-06-18 10:40 | S100YCUH | ＦＭＲ ＬＬＣ | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-06-10 12:10 | S100Y9EW | ＦＭＲ ＬＬＣ | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-06-10 12:10 | S100Y9RG | Ｆｉｄｅｌｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＆ Ｒｅｓｅａｒｃｈ Ｃｏｍｐａｎｙ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-03-23 12:23 | S100XRLR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |