[1723]日本電技:【空調自動制御】大型建物向け設計、施工、管理
Yahoo! 【スタンダード/03建設業】 売上高:430610 当期純利益:64140 総資産:528860 時価:1186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 6,050 | 6,380 | 6,050 | 6,370 | 64,200 | 35,200 | 106% | ▲ | 1111 | 0 | 1 | 100% | 28% |
| 20251111 | 6,370 | 6,520 | 6,250 | 6,310 | 56,400 | -7,800 | 99% | ▼ | 2228 | 0 | 13 | 99% | 26% |
| 20251112 | 6,310 | 6,510 | 6,290 | 6,450 | 49,300 | -7,100 | 102% | ▲ | 8282 | 0 | 12 | 100% | 28% |
| 20251113 | 6,540 | 6,580 | 6,390 | 6,390 | 44,300 | -5,000 | 99% | ▼ | 2228 | 0 | 18 | 99% | 27% |
| 20251114 | 6,460 | 6,460 | 6,250 | 6,290 | 31,500 | -12,800 | 98% | ▼▼ | 8888 | 0 | 10 | 98% | 25% |
| 20251117 | 6,290 | 6,390 | 6,270 | 6,350 | 16,700 | -14,800 | 101% | ▲ | 8282 | 51 | 8 | 98% | 26% |
| 20251118 | 6,380 | 6,470 | 6,200 | 6,200 | 32,500 | 15,800 | 98% | ▼ | 1717 | 0 | 8 | 96% | 23% |
| 20251119 | 6,180 | 6,290 | 6,000 | 6,240 | 45,200 | 12,700 | 101% | ▲ | 7771 | 0 | 6 | 97% | 21% |
| 20251120 | 6,360 | 6,400 | 6,280 | 6,310 | 26,100 | -19,100 | 101% | ▲▲ | 2222 | 51 | 6 | 98% | 23% |
| 20251121 | 6,110 | 6,310 | 6,110 | 6,300 | 22,900 | -3,200 | 100% | ▼ | 8888 | 0 | 4 | 98% | 22% |
| 20251125 | 6,290 | 6,290 | 6,130 | 6,140 | 19,300 | -3,600 | 97% | ▼▼ | 8228 | 0 | 3 | 95% | 16% |
| 20251126 | 6,180 | 6,320 | 6,140 | 6,320 | 24,800 | 5,500 | 103% | ▲ | 1171 | 0 | 2 | 98% | 19% |
| 20251127 | 6,390 | 6,640 | 6,390 | 6,610 | 45,400 | 20,600 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 21% |
| 20251128 | 6,680 | 6,840 | 6,680 | 6,830 | 34,700 | -10,700 | 103% | ▲▲▲ | 2222 | 0 | 9 | 100% | 25% |
| 20251201 | 6,820 | 6,830 | 6,610 | 6,790 | 33,900 | -800 | 99% | ▼ | 8828 | 0 | 9 | 99% | 24% |
| 20251202 | 6,720 | 6,800 | 6,480 | 6,490 | 31,600 | -2,300 | 96% | ▼▼ | 8888 | 0 | 7 | 95% | 9% |
| 20251203 | 6,490 | 6,590 | 6,330 | 6,540 | 32,900 | 1,300 | 101% | ▲ | 7771 | 0 | 4 | 96% | 10% |
| 20251204 | 6,560 | 6,630 | 6,400 | 6,450 | 31,500 | -1,400 | 99% | ▼ | 2228 | 0 | 4 | 94% | 8% |
| 20251205 | 6,460 | 6,700 | 6,410 | 6,620 | 26,400 | -5,100 | 103% | ▲ | 2282 | 0 | 2 | 97% | 10% |
| 20251208 | 6,680 | 6,910 | 6,650 | 6,860 | 39,200 | 12,800 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20251209 | 6,950 | 7,080 | 6,900 | 7,010 | 50,800 | 11,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251210 | 7,120 | 7,130 | 6,990 | 7,060 | 39,100 | -11,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251211 | 7,130 | 7,430 | 7,080 | 7,240 | 63,300 | 24,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 30,800 | 100 | 18,300 | 100 | 12,500 | 0 |
| 2025-11-28 | 32,300 | 0 | 18,200 | 0 | 14,100 | 0 |
| 2025-11-21 | 30,800 | 100 | 18,700 | 100 | 12,100 | 0 |
| 2025-11-14 | 45,500 | 0 | 18,200 | 0 | 27,300 | 0 |