[3726]フォーシーズ:【化粧品】通販の比重が拡大
Yahoo! 【スタンダード/27小売業】 売上高:22570 当期純利益:-2730 総資産:22930 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 420 | 427 | 420 | 423 | 11,400 | -3,400 | 99% | ▼ | 8558 | 0 | 0 | 97% | 1% |
| 20260331 | 422 | 424 | 420 | 422 | 12,800 | 1,400 | 100% | ▼▼ | 7417 | 0 | 0 | 97% | 1% |
| 20260401 | 423 | 428 | 419 | 427 | 20,200 | 7,400 | 101% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260402 | 427 | 436 | 423 | 423 | 13,500 | -6,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260403 | 424 | 426 | 419 | 420 | 26,000 | 12,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260406 | 422 | 425 | 421 | 421 | 10,700 | -15,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260407 | 425 | 430 | 422 | 430 | 25,500 | 14,800 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260408 | 427 | 435 | 425 | 435 | 11,700 | -13,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260409 | 439 | 439 | 431 | 434 | 7,300 | -4,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260410 | 429 | 429 | 424 | 424 | 10,000 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260413 | 430 | 430 | 423 | 423 | 14,700 | 4,700 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260414 | 427 | 427 | 417 | 417 | 29,400 | 14,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260415 | 420 | 422 | 418 | 418 | 10,200 | -19,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260416 | 419 | 422 | 418 | 421 | 10,300 | 100 | 101% | ▲▲ | 4471 | 0 | 0 | 97% | 1% |
| 20260417 | 429 | 443 | 425 | 435 | 67,000 | 56,700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260420 | 431 | 431 | 423 | 428 | 20,000 | -47,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260421 | 428 | 432 | 426 | 429 | 8,500 | -11,500 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260422 | 428 | 432 | 427 | 431 | 13,800 | 5,300 | 100% | ▲▲ | 4141 | 0 | 0 | 99% | 3% |
| 20260423 | 430 | 433 | 425 | 432 | 17,800 | 4,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260424 | 440 | 440 | 426 | 434 | 11,800 | -6,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260427 | 430 | 430 | 419 | 424 | 21,300 | 9,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260428 | 418 | 424 | 418 | 420 | 11,700 | -9,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-21 | 3726 | JPM Securities Japan Co Ltd. | 64,500 | 0% | ▼ | -12,600 |
| 2026-04-14 | 3726 | JPM Securities Japan Co Ltd. | 77,100 | 1% | ▼ | -12,800 |
| 2026-04-03 | 3726 | JPM Securities Japan Co Ltd. | 89,900 | 1% | ▼ | -10,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 445,400 | 0 | 204,300 | 0 | 241,100 | 0 |
| 2026-04-17 | 442,200 | 0 | 201,900 | 0 | 240,300 | 0 |
| 2026-04-10 | 444,300 | 0 | 197,000 | 0 | 247,300 | 0 |
| 2026-04-03 | 449,200 | 0 | 200,100 | 0 | 249,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-24 17:00 | S100XMKT | ＤＥＮＢＡ ＪＡＰＡＮ株式会社 | 大量保有報告書 |
| 2025-08-05 14:41 | S100WGGU | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-06-26 10:23 | S100W6RA | 井 康彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-24 16:21 | S100W3GM | 井 康彦 | 大量保有報告書 |
| 2024-12-06 15:30 | S100UWGD | 立川 光昭 | 変更報告書 |
| 2024-12-06 15:30 | S100UWGH | 立川 光昭 | 変更報告書 |
| 2024-06-06 15:41 | S100TJYW | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-05 14:24 | S100SZWW | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |