[3726]フォーシーズ:【化粧品】通販の比重が拡大
Yahoo! 【スタンダード/27小売業】 売上高:22570 当期純利益:-2730 総資産:22930 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 457 | 462 | 450 | 454 | 44,500 | 20,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260217 | 451 | 451 | 440 | 441 | 68,000 | 23,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260218 | 445 | 457 | 440 | 445 | 104,600 | 36,600 | 101% | ▲ | 1471 | 0 | 0 | 95% | 1% |
| 20260219 | 445 | 449 | 438 | 444 | 47,800 | -56,800 | 100% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20260220 | 441 | 442 | 432 | 439 | 40,600 | -7,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260224 | 442 | 442 | 430 | 430 | 41,700 | 1,100 | 98% | ▼▼▼ | 4717 | 0 | 0 | 92% | 0% |
| 20260225 | 430 | 433 | 429 | 429 | 43,900 | 2,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260226 | 430 | 440 | 430 | 432 | 35,700 | -8,200 | 101% | ▲ | 2252 | 0 | 0 | 93% | 1% |
| 20260227 | 435 | 441 | 432 | 440 | 42,200 | 6,500 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260302 | 432 | 440 | 432 | 435 | 23,700 | -18,500 | 99% | ▼ | 8588 | 0 | 0 | 93% | 1% |
| 20260303 | 435 | 436 | 428 | 428 | 31,800 | 8,100 | 98% | ▼▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260304 | 426 | 427 | 419 | 422 | 53,300 | 21,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260305 | 425 | 442 | 421 | 425 | 45,800 | -7,500 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260306 | 425 | 430 | 425 | 427 | 22,100 | -23,700 | 100% | ▲▲ | 8252 | 0 | 0 | 92% | 1% |
| 20260309 | 425 | 426 | 416 | 420 | 42,800 | 20,700 | 98% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260310 | 422 | 430 | 422 | 429 | 17,200 | -25,600 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260311 | 430 | 436 | 430 | 435 | 6,800 | -10,400 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260312 | 436 | 436 | 430 | 431 | 23,600 | 16,800 | 99% | ▼ | 4417 | 0 | 0 | 93% | 3% |
| 20260313 | 431 | 435 | 425 | 432 | 18,500 | -5,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260316 | 436 | 436 | 429 | 432 | 22,200 | 3,700 | 100% | -- | 1114 | 0 | 0 | 95% | 3% |
| 20260317 | 432 | 433 | 428 | 432 | 21,200 | -1,000 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20260318 | 433 | 434 | 425 | 432 | 13,900 | -7,300 | 100% | -- | 2825 | 0 | 0 | 97% | 3% |
| 20260319 | 427 | 432 | 414 | 432 | 77,900 | 64,000 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 451,100 | 0 | 210,600 | 0 | 240,500 | 0 |
| 2026-03-06 | 448,600 | 0 | 191,800 | 0 | 256,800 | 0 |
| 2026-02-27 | 475,400 | 0 | 201,400 | 0 | 274,000 | 0 |
| 2026-02-20 | 493,700 | 0 | 199,400 | 0 | 294,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-24 17:00 | S100XMKT | ＤＥＮＢＡ ＪＡＰＡＮ株式会社 | 大量保有報告書 |
| 2025-08-05 14:41 | S100WGGU | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-06-26 10:23 | S100W6RA | 井 康彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-24 16:21 | S100W3GM | 井 康彦 | 大量保有報告書 |
| 2024-12-06 15:30 | S100UWGD | 立川 光昭 | 変更報告書 |
| 2024-12-06 15:30 | S100UWGH | 立川 光昭 | 変更報告書 |
| 2024-06-06 15:41 | S100TJYW | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-05 14:24 | S100SZWW | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |