[3726]フォーシーズ:【化粧品】通販の比重が拡大
Yahoo! 【スタンダード/27小売業】 売上高:22570 当期純利益:-2730 総資産:22930 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 481 | 497 | 481 | 491 | 64,400 | 46,700 | 103% | ▲▲ | 1111 | 0 | 0 | 89% | 4% |
| 20260114 | 489 | 501 | 477 | 479 | 73,600 | 9,200 | 98% | ▼ | 1717 | 0 | 0 | 87% | 1% |
| 20260115 | 476 | 484 | 475 | 484 | 24,500 | -49,100 | 101% | ▲ | 8882 | 0 | 0 | 88% | 3% |
| 20260116 | 480 | 487 | 478 | 479 | 26,200 | 1,700 | 99% | ▼ | 1117 | 0 | 0 | 90% | 1% |
| 20260119 | 485 | 485 | 471 | 478 | 45,900 | 19,700 | 100% | ▼▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260120 | 478 | 481 | 471 | 471 | 25,300 | -20,600 | 99% | ▼▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20260121 | 471 | 471 | 458 | 468 | 74,600 | 49,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260122 | 468 | 468 | 459 | 459 | 30,400 | -44,200 | 98% | ▼▼▼▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20260123 | 459 | 466 | 458 | 464 | 33,100 | 2,700 | 101% | ▲ | 7771 | 0 | 0 | 90% | 1% |
| 20260126 | 467 | 467 | 460 | 464 | 32,500 | -600 | 100% | -- | 2225 | 0 | 0 | 90% | 1% |
| 20260127 | 466 | 468 | 459 | 459 | 24,100 | -8,400 | 99% | ▼ | 2888 | 0 | 0 | 89% | 0% |
| 20260128 | 459 | 461 | 452 | 452 | 24,200 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260129 | 452 | 459 | 451 | 455 | 18,800 | -5,400 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260130 | 454 | 459 | 452 | 459 | 15,200 | -3,600 | 101% | ▲▲ | 5222 | 0 | 0 | 93% | 2% |
| 20260202 | 458 | 462 | 450 | 455 | 78,400 | 63,200 | 99% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260203 | 454 | 459 | 449 | 459 | 33,300 | -45,100 | 101% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20260204 | 454 | 461 | 454 | 456 | 13,000 | -20,300 | 99% | ▼ | 2258 | 0 | 0 | 93% | 1% |
| 20260205 | 449 | 457 | 448 | 451 | 41,900 | 28,900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260206 | 458 | 466 | 454 | 466 | 29,600 | -12,300 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260209 | 466 | 466 | 458 | 458 | 14,000 | -15,600 | 98% | ▼ | 5228 | 0 | 0 | 93% | 2% |
| 20260210 | 458 | 465 | 458 | 464 | 17,000 | 3,000 | 101% | ▲ | 7471 | 0 | 0 | 96% | 3% |
| 20260212 | 465 | 477 | 460 | 463 | 35,800 | 18,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 518,100 | 0 | 209,300 | 0 | 308,800 | 0 |
| 2026-01-30 | 534,100 | 0 | 211,600 | 0 | 322,500 | 0 |
| 2026-01-23 | 561,300 | 0 | 215,000 | 0 | 346,300 | 0 |
| 2026-01-16 | 595,800 | 0 | 205,600 | 0 | 390,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-05 14:41 | S100WGGU | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-06-26 10:23 | S100W6RA | 井 康彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-24 16:21 | S100W3GM | 井 康彦 | 大量保有報告書 |
| 2024-12-06 15:30 | S100UWGD | 立川 光昭 | 変更報告書 |
| 2024-12-06 15:30 | S100UWGH | 立川 光昭 | 変更報告書 |
| 2024-06-06 15:41 | S100TJYW | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-05 14:24 | S100SZWW | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |