| 2026-01-28 | 7777 | ３ＤＭ | 10,026,625 | 8% | ▲ | 94,600 | JPM Securities Japan Co Ltd. | 428 | 4,312,900 |
| 2026-01-28 | 7777 | ３ＤＭ | 3,488,537 | 3% | ▲ | 49,100 | MERRILL LYNCH INTERNATIONAL | 428 | 4,312,900 |
| 2026-01-28 | 7779 | サイバダイン | 1,086,798 | 1% | ▼ | -85,200 | JPM Securities Japan Co Ltd. | 257 | 3,020,700 |
| 2026-01-28 | 7779 | サイバダイン | 3,039,539 | 2% | ▼ | -204,646 | Nomura International plc | 257 | 3,020,700 |
| 2026-01-28 | 7780 | メニコン | 727,135 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,598 | 521,000 |
| 2026-01-28 | 7859 | アルメディオ | 276,900 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 181 | 248,400 |
| 2026-01-28 | 7859 | アルメディオ | 626,707 | 3% | ▼ | -40,500 | Nomura International plc | 181 | 248,400 |
| 2026-01-28 | 7859 | アルメディオ | 208,400 | 1% | ▼ | -25,700 | モルガン・スタンレーMUFG証券株式会社 | 181 | 248,400 |
| 2026-01-28 | 7956 | ピジョン | 806,736 | 1% | ▼ | -47,690 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 1,323,800 |
| 2026-01-28 | 7956 | ピジョン | 1,674,330 | 1% | ▲ | 148,500 | MERRILL LYNCH INTERNATIONAL | 1,599 | 1,323,800 |
| 2026-01-28 | 7956 | ピジョン | 956,519 | 1% | ▲ | 222,084 | Nomura International plc | 1,599 | 1,323,800 |
| 2026-01-28 | 7956 | ピジョン | 725,816 | 1% | ▼ | -15,200 | UBS AG | 1,599 | 1,323,800 |
| 2026-01-28 | 7956 | ピジョン | 1,140,637 | 1% | ▼ | -116,810 | モルガン・スタンレーMUFG証券株式会社 | 1,599 | 1,323,800 |
| 2026-01-28 | 7990 | グロブライド | 167,775 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 70,900 |
| 2026-01-28 | 8011 | 三陽商 | 98,901 | 1% | ▼ | -12,144 | Nomura International plc | 4,130 | 28,900 |
| 2026-01-28 | 8016 | オンワード | 846,170 | 1% | ▼ | -33,500 | Citigroup Global Markets Limited | 728 | 578,500 |
| 2026-01-28 | 8029 | ルックＨＤ | 53,084 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,447 | 35,500 |
| 2026-01-28 | 8029 | ルックＨＤ | 54,070 | 1% | ▼ | -1,424 | Nomura International plc | 2,447 | 35,500 |
| 2026-01-28 | 8029 | ルックＨＤ | 53,900 | 1% | ▼ | -2,300 | UBS AG | 2,447 | 35,500 |
| 2026-01-28 | 8086 | ニプロ | 998,517 | 1% | ▼ | -56,300 | Barclays Capital Securities Ltd | 1,412 | 580,900 |
| 2026-01-28 | 8136 | サンリオ | 1,983,800 | 1% | ▼ | -201,000 | CITIC Securities International Capital Management Limited | 4,798 | 6,326,600 |
| 2026-01-28 | 8136 | サンリオ | 2,285,222 | 1% | ▲ | 153,303 | MERRILL LYNCH INTERNATIONAL | 4,798 | 6,326,600 |
| 2026-01-28 | 8136 | サンリオ | 10,962,221 | 4% | ▼ | -371,500 | モルガン・スタンレーMUFG証券株式会社 | 4,798 | 6,326,600 |
| 2026-01-28 | 8153 | モスフード | 110,900 | 0% | ▼ | -63,600 | Barclays Capital Securities Ltd | 4,180 | 61,000 |
| 2026-01-28 | 8165 | 千趣会 | 257,047 | 0% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 204 | 125,500 |
| 2026-01-28 | 8219 | 青山商 | 331,004 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,585 | 201,000 |
| 2026-01-28 | 8226 | 理経 | 188,300 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 493 | 232,300 |
| 2026-01-28 | 8226 | 理経 | 523,900 | 3% | ▼ | -15,500 | Nomura International plc | 493 | 232,300 |
| 2026-01-28 | 8233 | 高島屋 | 9,554,494 | 3% | ▼ | -259,514 | Nomura International plc | 1,882 | 1,615,200 |
| 2026-01-28 | 8338 | 筑波銀 | 580,625 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 493 | 1,960,800 |
| 2026-01-28 | 8338 | 筑波銀 | 615,798 | 1% | ▲ | 47,955 | Nomura International plc | 493 | 1,960,800 |
| 2026-01-28 | 8344 | 山形銀 | 184,279 | 1% | ▼ | -12,200 | モルガン・スタンレーMUFG証券株式会社 | 2,164 | 79,100 |
| 2026-01-28 | 8361 | 大垣共立 | 388,491 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 5,640 | 165,600 |
| 2026-01-28 | 8393 | 宮崎銀 | 86,122 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,670 | 80,500 |
| 2026-01-28 | 8518 | アジア投資 | 279,864 | 1% | ▲ | 37,400 | モルガン・スタンレーMUFG証券株式会社 | 198 | 138,300 |
| 2026-01-28 | 8613 | 丸三 | 608,121 | 1% | ▲ | 60,511 | Nomura International plc | 1,043 | 260,400 |
| 2026-01-28 | 8624 | いちよし | 309,962 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 186,300 |
| 2026-01-28 | 8698 | マネックスＧ | 1,333,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 702 | 1,992,300 |
| 2026-01-28 | 8746 | ＵＮＢＡＮＫ | 158,866 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 512 | 672,700 |
| 2026-01-28 | 8830 | 住友不 | 9,000,219 | 1% | ▼ | -576,119 | BNP Paribas Financial Markets SNC | 4,214 | 2,715,200 |
| 2026-01-28 | 8897 | ミラースＨＤ | 780,211 | 1% | ▲ | | Nomura International plc | 385 | 1,416,700 |
| 2026-01-28 | 8897 | ミラースＨＤ | 1,223,260 | 1% | ▼ | -103,300 | モルガン・スタンレーMUFG証券株式会社 | 385 | 1,416,700 |
| 2026-01-28 | 8918 | ランド | 11,612,853 | 1% | ▲ | 225,300 | MERRILL LYNCH INTERNATIONAL | 9 | 166,907,000 |
| 2026-01-28 | 8918 | ランド | 15,131,211 | 1% | ▼ | -1,165,800 | モルガン・スタンレーMUFG証券株式会社 | 9 | 166,907,000 |
| 2026-01-28 | 8995 | 誠建設 | 12,000 | 1% | ▼ | -1,520 | Barclays Capital Securities Ltd | 1,229 | 8,000 |
| 2026-01-28 | 9010 | 富士急 | 311,588 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,068 | 97,000 |
| 2026-01-28 | 9023 | 東京メトロ | 4,101,964 | 1% | ▲ | 41,800 | Barclays Capital Securities Ltd | 1,610 | 2,320,200 |
| 2026-01-28 | 9090 | ＡＺ丸和ＨＤ | 1,107,568 | 1% | ▲ | 32,098 | Nomura International plc | 975 | 273,300 |
| 2026-01-28 | 9101 | 郵船 | 2,217,315 | 1% | ▲ | 54,200 | Citigroup Global Markets Limited | 5,004 | 2,356,500 |
| 2026-01-28 | 9101 | 郵船 | 4,233,113 | 1% | ▲ | 356,201 | GOLDMAN SACHS INTERNATIONAL | 5,004 | 2,356,500 |
| 2026-01-28 | 9107 | 川崎汽 | 3,468,976 | 1% | ▲ | 282,502 | Citigroup Global Markets Limited | 2,215 | 3,497,100 |
| 2026-01-28 | 9143 | ＳＧＨＤ | 3,221,525 | 1% | ▼ | -867,973 | JPM Securities Japan Co Ltd. | 1,506 | 1,897,900 |
| 2026-01-28 | 9143 | ＳＧＨＤ | 3,382,150 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,506 | 1,897,900 |
| 2026-01-28 | 9166 | ＧＥＮＤＡ | 3,025,442 | 2% | ▲ | 1,651,000 | GOLDMAN SACHS INTERNATIONAL | 656 | 3,649,300 |
| 2026-01-28 | 9166 | ＧＥＮＤＡ | 1,011,840 | 1% | ▼ | -281,200 | モルガン・スタンレーMUFG証券株式会社 | 656 | 3,649,300 |
| 2026-01-28 | 9168 | ライズＣＧ | 681,589 | 3% | ▲ | 113,900 | Nomura International plc | 539 | 1,138,700 |
| 2026-01-28 | 9202 | ＡＮＡＨＤ | 7,716,035 | 2% | ▼ | -120,740 | Nomura International plc | 2,960 | 2,537,100 |
| 2026-01-28 | 9204 | スカイマーク | 830,026 | 1% | ▼ | -61,300 | GOLDMAN SACHS INTERNATIONAL | 393 | 146,300 |
| 2026-01-28 | 9211 | エフ・コード | 154,100 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 182,900 |
| 2026-01-28 | 9211 | エフ・コード | 136,400 | 1% | ▲ | 18,700 | Nomura International plc | 1,598 | 182,900 |
| 2026-01-28 | 9211 | エフ・コード | 200,900 | 2% | ▲ | 9,900 | モルガン・スタンレーMUFG証券株式会社 | 1,598 | 182,900 |
| 2026-01-28 | 9227 | マイクロ波 | 132,400 | 1% | ▲ | 20,505 | Barclays Capital Securities Ltd | 992 | 576,400 |
| 2026-01-28 | 9227 | マイクロ波 | 289,646 | 2% | ▼ | -26,200 | モルガン・スタンレーMUFG証券株式会社 | 992 | 576,400 |
| 2026-01-28 | 9229 | サンウェルズ | 830,338 | 2% | ▲ | 22,826 | Nomura International plc | 339 | 127,600 |
| 2026-01-28 | 9250 | ＧＲＣＳ | 6,300 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,213 | 62,000 |
| 2026-01-28 | 9250 | ＧＲＣＳ | 11,500 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 62,000 |
| 2026-01-28 | 9250 | ＧＲＣＳ | 16,200 | 1% | ▲ | 3,100 | UBS AG | 1,213 | 62,000 |
| 2026-01-28 | 9267 | Ｇｅｎｋｙ | 211,854 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 4,135 | 267,200 |
| 2026-01-28 | 9305 | ヤマタネ | 159,100 | 1% | ▲ | 20,300 | UBS AG | 2,253 | 56,000 |
| 2026-01-28 | 9336 | 大栄環境 | 802,700 | 1% | ▲ | 98,700 | Barclays Capital Securities Ltd | 4,085 | 130,400 |
| 2026-01-28 | 9338 | インフォＲ | 124,100 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 1,807 | 121,100 |
| 2026-01-28 | 9338 | インフォＲ | 252,115 | 3% | ▼ | -12,900 | モルガン・スタンレーMUFG証券株式会社 | 1,807 | 121,100 |
| 2026-01-28 | 9348 | アイスペース | 1,062,181 | 1% | ▲ | 186,453 | Nomura International plc | 548 | 1,117,000 |
| 2026-01-28 | 9353 | 桜島埠 | 55,081 | 4% | ▼ | -1,300 | モルガン・スタンレーMUFG証券株式会社 | 2,590 | 18,900 |
| 2026-01-28 | 9419 | ワイヤレスＧ | 92,100 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 296 | 502,300 |
| 2026-01-28 | 9424 | 日本通信 | 1,143,787 | 1% | ▼ | -43,834 | Nomura International plc | 144 | 1,217,900 |
| 2026-01-28 | 9425 | ＲｅＹｕｕ | 115,500 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 419 | 56,800 |
| 2026-01-28 | 9501 | 東電ＨＤ | 6,811,839 | 0% | ▼ | -1,739,200 | Barclays Capital Securities Ltd | 557 | 151,035,000 |
| 2026-01-28 | 9501 | 東電ＨＤ | 34,511,702 | 1% | ▲ | 14,571,400 | MERRILL LYNCH INTERNATIONAL | 557 | 151,035,000 |
| 2026-01-28 | 9501 | 東電ＨＤ | 3,793,564 | 0% | ▼ | -9,638,788 | UBS AG | 557 | 151,035,000 |
| 2026-01-28 | 9501 | 東電ＨＤ | 31,821,654 | 2% | ▲ | 9,206,300 | モルガン・スタンレーMUFG証券株式会社 | 557 | 151,035,000 |
| 2026-01-28 | 9505 | 北陸電 | 1,359,853 | 1% | ▼ | -221,900 | UBS AG | 963 | 1,013,500 |
| 2026-01-28 | 9509 | 北海電 | 1,614,300 | 1% | ▲ | 363,800 | Barclays Capital Securities Ltd | 1,038 | 3,055,700 |
| 2026-01-28 | 9509 | 北海電 | 5,188,286 | 2% | ▲ | 160,462 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 3,055,700 |
| 2026-01-28 | 9509 | 北海電 | 2,189,827 | 1% | ▼ | -49,200 | MERRILL LYNCH INTERNATIONAL | 1,038 | 3,055,700 |
| 2026-01-28 | 9509 | 北海電 | 1,875,258 | 1% | ▲ | 579,900 | UBS AG | 1,038 | 3,055,700 |
| 2026-01-28 | 9509 | 北海電 | 2,912,187 | 1% | ▼ | -214,356 | モルガン・スタンレーMUFG証券株式会社 | 1,038 | 3,055,700 |
| 2026-01-28 | 9517 | イーレックス | 390,361 | 0% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 614 | 164,000 |
| 2026-01-28 | 9553 | マイクロアド | 244,096 | 1% | ▼ | -17,800 | Nomura International plc | 715 | 463,300 |
| 2026-01-28 | 9560 | プログリット | 62,800 | 0% | ▼ | -11,100 | Barclays Capital Securities Ltd | 912 | 33,700 |
| 2026-01-28 | 9560 | プログリット | 97,100 | 1% | ▼ | -8,000 | Nomura International plc | 912 | 33,700 |
| 2026-01-28 | 9601 | 松竹 | 112,281 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 11,620 | 49,000 |
| 2026-01-28 | 9601 | 松竹 | 135,160 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 11,620 | 49,000 |
| 2026-01-28 | 9603 | ＨＩＳ | 647,814 | 1% | ▲ | 38,700 | BNP Paribas Financial Markets SNC | 1,291 | 364,000 |
| 2026-01-28 | 9610 | ウィルソンＷ | 238,700 | 2% | ▲ | 21,900 | Barclays Capital Securities Ltd | 210 | 251,800 |
| 2026-01-28 | 9610 | ウィルソンＷ | 60,400 | 1% | ▲ | 11,800 | Citigroup Global Markets Limited | 210 | 251,800 |
| 2026-01-28 | 9610 | ウィルソンＷ | 237,900 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 210 | 251,800 |
| 2026-01-28 | 9610 | ウィルソンＷ | 51,500 | 0% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 210 | 251,800 |
| 2026-01-28 | 9610 | ウィルソンＷ | 357,600 | 3% | ▲ | 10,600 | Nomura International plc | 210 | 251,800 |
| 2026-01-28 | 9722 | 藤田観 | 306,115 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 2,620 | 275,400 |