| 2026-01-28 | 6787 | メイコー | 143,810 | 1% | ▲ | | Nomura International plc | 11,330 | 725,500 |
| 2026-01-28 | 6814 | 古野電 | 300,600 | 1% | ▼ | -33,900 | Barclays Capital Securities Ltd | 7,100 | 465,300 |
| 2026-01-28 | 6814 | 古野電 | 163,055 | 1% | ▼ | -40,791 | GOLDMAN SACHS INTERNATIONAL | 7,100 | 465,300 |
| 2026-01-28 | 6814 | 古野電 | 539,180 | 2% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 7,100 | 465,300 |
| 2026-01-28 | 6814 | 古野電 | 227,310 | 1% | ▲ | 29,642 | Nomura International plc | 7,100 | 465,300 |
| 2026-01-28 | 6814 | 古野電 | 209,986 | 1% | ▲ | 43,600 | モルガン・スタンレーMUFG証券株式会社 | 7,100 | 465,300 |
| 2026-01-28 | 6834 | 精工技研 | 70,621 | 1% | ▲ | 5,623 | Nomura International plc | 13,110 | 263,700 |
| 2026-01-28 | 6838 | 多摩川ＨＤ | 34,000 | 0% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 717 | 32,000 |
| 2026-01-28 | 6838 | 多摩川ＨＤ | 47,830 | 1% | ▼ | -1,200 | Nomura International plc | 717 | 32,000 |
| 2026-01-28 | 6840 | ＡＫＩＢＡ | 55,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 477 | 284,500 |
| 2026-01-28 | 6840 | ＡＫＩＢＡ | 226,100 | 2% | ▼ | -28,500 | モルガン・スタンレーMUFG証券株式会社 | 477 | 284,500 |
| 2026-01-28 | 6855 | 電子材料 | 10,200 | 0% | ▼ | -84,300 | Citigroup Global Markets Limited | 5,110 | 637,300 |
| 2026-01-28 | 6855 | 電子材料 | 81,179 | 1% | ▲ | | Nomura International plc | 5,110 | 637,300 |
| 2026-01-28 | 6862 | ミナトＨＤ | 61,600 | 1% | ▲ | 12,837 | Barclays Capital Securities Ltd | 1,710 | 255,000 |
| 2026-01-28 | 6862 | ミナトＨＤ | 52,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,710 | 255,000 |
| 2026-01-28 | 6862 | ミナトＨＤ | 111,324 | 1% | ▲ | 11,115 | Nomura International plc | 1,710 | 255,000 |
| 2026-01-28 | 6862 | ミナトＨＤ | 99,348 | 1% | ▲ | 4,900 | モルガン・スタンレーMUFG証券株式会社 | 1,710 | 255,000 |
| 2026-01-28 | 6871 | 日本マイクロ | 457,988 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 9,180 | 789,300 |
| 2026-01-28 | 6877 | ＯＢＡＲＡＧ | 125,285 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,760 | 25,000 |
| 2026-01-28 | 6890 | フェローテク | 344,700 | 1% | ▲ | 30,100 | Barclays Capital Securities Ltd | 6,500 | 916,500 |
| 2026-01-28 | 6890 | フェローテク | 241,963 | 1% | ▲ | | UBS AG | 6,500 | 916,500 |
| 2026-01-28 | 6920 | レーザーテク | 594,775 | 1% | ▼ | -142,246 | Barclays Capital Securities Ltd | 39,220 | 6,675,700 |
| 2026-01-28 | 6920 | レーザーテク | 419,815 | 0% | ▼ | -139,102 | GOLDMAN SACHS INTERNATIONAL | 39,220 | 6,675,700 |
| 2026-01-28 | 6952 | カシオ | 1,450,028 | 1% | ▲ | 25,900 | JPM Securities Japan Co Ltd. | 1,304 | 905,800 |
| 2026-01-28 | 6952 | カシオ | 4,756,203 | 2% | ▲ | 203,906 | Nomura International plc | 1,304 | 905,800 |
| 2026-01-28 | 6958 | 日本ＣＭＫ | 519,328 | 1% | ▲ | 26,700 | BNP Paribas Financial Markets SNC | 537 | 653,100 |
| 2026-01-28 | 6961 | エンプラス | 116,970 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 9,020 | 132,500 |
| 2026-01-28 | 6962 | 大真空 | 466,372 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 588 | 214,000 |
| 2026-01-28 | 6962 | 大真空 | 145,963 | 0% | ▼ | -26,481 | Nomura International plc | 588 | 214,000 |
| 2026-01-28 | 6963 | ローム | 2,816,908 | 1% | ▼ | -133,536 | Nomura International plc | 2,750 | 4,477,400 |
| 2026-01-28 | 6966 | 三井ハイテク | 1,029,083 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 752 | 1,774,000 |
| 2026-01-28 | 6993 | 大黒屋 | 4,424,015 | 1% | ▼ | -360,200 | Barclays Capital Securities Ltd | 151 | 20,586,900 |
| 2026-01-28 | 6996 | ニチコン | 359,234 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,656 | 282,600 |
| 2026-01-28 | 6999 | ＫＯＡ | 345,060 | 1% | ▼ | -47,200 | JPM Securities Japan Co Ltd. | 1,448 | 838,200 |
| 2026-01-28 | 6999 | ＫＯＡ | 464,911 | 1% | ▲ | 188,751 | Nomura International plc | 1,448 | 838,200 |
| 2026-01-28 | 6999 | ＫＯＡ | 229,316 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,448 | 838,200 |
| 2026-01-28 | 7014 | 名村造 | 1,099,440 | 2% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 4,175 | 1,762,100 |
| 2026-01-28 | 7014 | 名村造 | 805,489 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,175 | 1,762,100 |
| 2026-01-28 | 7018 | 内海造 | 16,503 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 15,050 | 36,100 |
| 2026-01-28 | 7034 | プロレド | 87,986 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 533 | 116,300 |
| 2026-01-28 | 7038 | フロンティＭ | 93,893 | 1% | ▼ | -4,060 | Nomura International plc | 575 | 60,100 |
| 2026-01-28 | 7044 | ピアラ | 58,423 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 532 | 15,100 |
| 2026-01-28 | 7061 | 日本ホスピス | 66,908 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 48,600 |
| 2026-01-28 | 7071 | アンビスＨＤ | 512,084 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 464 | 344,000 |
| 2026-01-28 | 7094 | ネクストーン | 143,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,682 | 106,300 |
| 2026-01-28 | 7095 | マクビープラ | 79,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,466 | 199,800 |
| 2026-01-28 | 7095 | マクビープラ | 286,637 | 2% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 1,466 | 199,800 |
| 2026-01-28 | 7095 | マクビープラ | 177,900 | 1% | ▲ | 2,700 | UBS AG | 1,466 | 199,800 |
| 2026-01-28 | 7095 | マクビープラ | 262,101 | 2% | ▼ | -15,200 | モルガン・スタンレーMUFG証券株式会社 | 1,466 | 199,800 |
| 2026-01-28 | 7128 | フルマルＨＤ | 118,152 | 0% | ▼ | -5,625 | GOLDMAN SACHS INTERNATIONAL | 2,284 | 57,100 |
| 2026-01-28 | 7138 | ＴＯＲＩＣＯ | 99,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 364 | 4,989,700 |
| 2026-01-28 | 7138 | ＴＯＲＩＣＯ | 106,100 | 1% | ▼ | -215,300 | Nomura International plc | 364 | 4,989,700 |
| 2026-01-28 | 7211 | 三菱自 | 10,156,439 | 1% | ▼ | -84,041 | Barclays Capital Securities Ltd | 359 | 13,878,700 |
| 2026-01-28 | 7211 | 三菱自 | 11,505,573 | 1% | ▲ | 2,681,879 | GOLDMAN SACHS INTERNATIONAL | 359 | 13,878,700 |
| 2026-01-28 | 7211 | 三菱自 | 7,720,509 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 359 | 13,878,700 |
| 2026-01-28 | 7220 | 武蔵精密 | 428,317 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 2,645 | 571,300 |
| 2026-01-28 | 7220 | 武蔵精密 | 1,672,688 | 3% | ▼ | -56,600 | モルガン・スタンレーMUFG証券株式会社 | 2,645 | 571,300 |
| 2026-01-28 | 7261 | マツダ | 5,163,440 | 1% | ▼ | -893,200 | BNP Paribas Financial Markets SNC | 1,117 | 8,157,300 |
| 2026-01-28 | 7261 | マツダ | 11,570,742 | 2% | ▲ | 1,512,300 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 8,157,300 |
| 2026-01-28 | 7261 | マツダ | 4,709,117 | 1% | ▼ | -76,600 | MERRILL LYNCH INTERNATIONAL | 1,117 | 8,157,300 |
| 2026-01-28 | 7261 | マツダ | 6,034,756 | 1% | ▲ | 1,500,620 | UBS AG | 1,117 | 8,157,300 |
| 2026-01-28 | 7272 | ヤマハ発 | 11,571,286 | 1% | ▲ | 1,093,852 | Barclays Capital Securities Ltd | 1,129 | 7,453,300 |
| 2026-01-28 | 7273 | イクヨ | 378,000 | 1% | ▼ | -4,300 | モルガン・スタンレーMUFG証券株式会社 | 742 | 154,100 |
| 2026-01-28 | 7280 | ミツバ | 646,684 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 2,356,000 |
| 2026-01-28 | 7280 | ミツバ | 941,569 | 2% | ▼ | -231,711 | Nomura International plc | 1,253 | 2,356,000 |
| 2026-01-28 | 7280 | ミツバ | 616,081 | 1% | ▲ | 43,700 | モルガン・スタンレーMUFG証券株式会社 | 1,253 | 2,356,000 |
| 2026-01-28 | 7282 | 豊田合 | 649,233 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,120 | 1,068,100 |
| 2026-01-28 | 7318 | セレンＨＤ | 99,400 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 103,800 |
| 2026-01-28 | 7356 | レッティ | 119,100 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 151 | 26,900 |
| 2026-01-28 | 7378 | アシロ | 59,510 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,928 | 99,700 |
| 2026-01-28 | 7381 | 北国ＦＨＤ | 1,101,155 | 0% | ▼ | -72,308 | Nomura International plc | 888 | 1,145,100 |
| 2026-01-28 | 7383 | ネットプロ | 1,133,948 | 1% | ▲ | 299,000 | Barclays Capital Securities Ltd | 499 | 2,847,000 |
| 2026-01-28 | 7383 | ネットプロ | 846,268 | 1% | ▼ | -318,500 | GOLDMAN SACHS INTERNATIONAL | 499 | 2,847,000 |
| 2026-01-28 | 7383 | ネットプロ | 1,202,836 | 1% | ▼ | -87,900 | MERRILL LYNCH INTERNATIONAL | 499 | 2,847,000 |
| 2026-01-28 | 7383 | ネットプロ | 456,900 | 0% | ▼ | -101,500 | Nomura Asset Management Singapore Limited | 499 | 2,847,000 |
| 2026-01-28 | 7412 | アトム | 2,508,830 | 1% | ▼ | -167,200 | GOLDMAN SACHS INTERNATIONAL | 603 | 487,600 |
| 2026-01-28 | 7433 | 伯東 | 225,237 | 1% | ▼ | -8,100 | モルガン・スタンレーMUFG証券株式会社 | 3,935 | 71,100 |
| 2026-01-28 | 7571 | ヤマノＨＤ | 195,300 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 112 | 1,418,900 |
| 2026-01-28 | 7571 | ヤマノＨＤ | 191,900 | 1% | ▲ | | Nomura International plc | 112 | 1,418,900 |
| 2026-01-28 | 7581 | サイゼリヤ | 354,159 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 6,280 | 399,200 |
| 2026-01-28 | 7590 | タカショー | 195,020 | 1% | ▲ | 1,626 | Nomura International plc | 401 | 80,900 |
| 2026-01-28 | 7603 | マックハウス | 19,900 | 0% | ▼ | -125,500 | Barclays Capital Securities Ltd | 208 | 1,852,400 |
| 2026-01-28 | 7603 | マックハウス | 138,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 208 | 1,852,400 |
| 2026-01-28 | 7607 | 進和 | 69,970 | 1% | ▲ | | Nomura International plc | 3,105 | 20,900 |
| 2026-01-28 | 7615 | 京都友禅ＨＤ | 125,600 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 149 | 500,600 |
| 2026-01-28 | 7615 | 京都友禅ＨＤ | 415,035 | 2% | ▲ | 17,300 | モルガン・スタンレーMUFG証券株式会社 | 149 | 500,600 |
| 2026-01-28 | 7628 | オーハシテク | 155,080 | 1% | ▲ | 17,200 | モルガン・スタンレーMUFG証券株式会社 | 1,150 | 32,200 |
| 2026-01-28 | 7679 | 薬王堂ＨＤ | 97,825 | 0% | ▼ | -888 | Nomura International plc | 2,037 | 44,900 |
| 2026-01-28 | 7711 | 助川電気 | 178,200 | 3% | ▲ | 17,200 | Barclays Capital Securities Ltd | 7,560 | 193,100 |
| 2026-01-28 | 7711 | 助川電気 | 47,400 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 7,560 | 193,100 |
| 2026-01-28 | 7711 | 助川電気 | 31,300 | 1% | ▲ | 4,200 | Nomura International plc | 7,560 | 193,100 |
| 2026-01-28 | 7717 | Ｖテク | 51,217 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 3,100 | 57,600 |
| 2026-01-28 | 7721 | 東京計器 | 110,874 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 6,620 | 200,700 |
| 2026-01-28 | 7730 | マニー | 574,913 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 1,545 | 212,700 |
| 2026-01-28 | 7735 | スクリン | 448,300 | 0% | ▼ | -30,100 | AQR Capital Management, LLC | 20,475 | 3,126,600 |
| 2026-01-28 | 7746 | 岡本硝子 | 259,903 | 1% | ▲ | 104,300 | Barclays Capital Securities Ltd | 1,160 | 2,876,700 |
| 2026-01-28 | 7746 | 岡本硝子 | 1,213,393 | 4% | ▲ | 85,728 | Nomura International plc | 1,160 | 2,876,700 |
| 2026-01-28 | 7776 | セルシード | 1,232,054 | 3% | ▲ | 64,554 | Nomura International plc | 303 | 380,300 |
| 2026-01-28 | 7776 | セルシード | 1,145,600 | 3% | ▲ | 34,700 | モルガン・スタンレーMUFG証券株式会社 | 303 | 380,300 |
| 2026-01-28 | 7777 | ３ＤＭ | 1,191,800 | 1% | ▼ | -49,000 | Barclays Capital Securities Ltd | 428 | 4,312,900 |