[7730]マニー:【手術用縫合針】100カ国以上に輸出国内シェア首位
Yahoo! 【プライム/18精密機器】 売上高:285130 当期純利益:62860 総資産:571770 時価:1689億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,606 | 1,653 | 1,605 | 1,653 | 324,700 | 136,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260225 | 1,660 | 1,675 | 1,647 | 1,661 | 498,000 | 173,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260226 | 1,656 | 1,659 | 1,635 | 1,638 | 253,900 | -244,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260227 | 1,652 | 1,679 | 1,641 | 1,676 | 356,300 | 102,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260302 | 1,610 | 1,650 | 1,608 | 1,631 | 293,200 | -63,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260303 | 1,635 | 1,635 | 1,564 | 1,573 | 315,700 | 22,500 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260304 | 1,530 | 1,552 | 1,508 | 1,517 | 445,900 | 130,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260305 | 1,583 | 1,587 | 1,557 | 1,576 | 280,400 | -165,500 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260306 | 1,556 | 1,599 | 1,553 | 1,599 | 173,400 | -107,000 | 101% | ▲▲ | 2882 | 0 | 0 | 95% | 5% |
| 20260309 | 1,519 | 1,547 | 1,507 | 1,537 | 285,700 | 112,300 | 96% | ▼ | 7777 | 51 | 0 | 92% | 1% |
| 20260310 | 1,567 | 1,576 | 1,549 | 1,574 | 216,300 | -69,400 | 102% | ▲ | 2222 | 51 | 0 | 94% | 4% |
| 20260311 | 1,584 | 1,599 | 1,573 | 1,573 | 210,500 | -5,800 | 100% | ▼ | 2228 | 51 | 0 | 94% | 4% |
| 20260312 | 1,554 | 1,569 | 1,543 | 1,555 | 180,800 | -29,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260313 | 1,535 | 1,556 | 1,532 | 1,538 | 177,000 | -3,800 | 99% | ▼▼▼ | 8888 | 51 | 0 | 92% | 1% |
| 20260316 | 1,552 | 1,555 | 1,534 | 1,548 | 138,300 | -38,700 | 101% | ▲ | 8222 | 51 | 0 | 92% | 2% |
| 20260317 | 1,557 | 1,562 | 1,538 | 1,543 | 111,100 | -27,200 | 100% | ▼ | 2228 | 51 | 0 | 92% | 2% |
| 20260318 | 1,550 | 1,567 | 1,545 | 1,564 | 233,100 | 122,000 | 101% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260319 | 1,532 | 1,540 | 1,504 | 1,508 | 328,800 | 95,700 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260323 | 1,484 | 1,494 | 1,450 | 1,463 | 308,800 | -20,000 | 97% | ▼▼ | 8888 | 0 | 5 | 87% | 0% |
| 20260324 | 1,493 | 1,505 | 1,480 | 1,505 | 154,300 | -154,500 | 103% | ▲ | 2222 | 0 | 4 | 90% | 3% |
| 20260325 | 1,525 | 1,543 | 1,520 | 1,543 | 256,400 | 102,100 | 103% | ▲▲ | 1111 | 40 | 0 | 92% | 5% |
| 20260326 | 1,550 | 1,553 | 1,530 | 1,542 | 246,900 | -9,500 | 100% | ▼ | 2228 | 0 | 0 | 92% | 5% |
| 20260327 | 1,559 | 1,582 | 1,545 | 1,579 | 366,400 | 119,500 | 102% | ▲ | 1111 | 0 | 0 | 94% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 7730 | MERRILL LYNCH INTERNATIONAL | 531,017 | 0% | ▼ | -13,100 |
| 2026-03-13 | 7730 | MERRILL LYNCH INTERNATIONAL | 544,117 | 1% | ▼ | -5,500 |
| 2026-03-12 | 7730 | MERRILL LYNCH INTERNATIONAL | 549,617 | 1% | ▼ | -10,200 |
| 2026-03-10 | 7730 | MERRILL LYNCH INTERNATIONAL | 559,817 | 1% | ▼ | -10,500 |
| 2026-03-09 | 7730 | MERRILL LYNCH INTERNATIONAL | 570,317 | 1% | ▲ | 3,400 |
| 2026-03-06 | 7730 | MERRILL LYNCH INTERNATIONAL | 566,917 | 1% | ▼ | -32,000 |
| 2026-03-05 | 7730 | MERRILL LYNCH INTERNATIONAL | 598,917 | 1% | ▼ | -16,800 |
| 2026-03-04 | 7730 | MERRILL LYNCH INTERNATIONAL | 615,717 | 1% | ▼ | -9,000 |
| 2026-03-03 | 7730 | MERRILL LYNCH INTERNATIONAL | 624,717 | 1% | ▼ | -7,896 |
| 2026-03-02 | 7730 | MERRILL LYNCH INTERNATIONAL | 632,613 | 1% | ▼ | -11,300 |
| 2026-02-27 | 7730 | MERRILL LYNCH INTERNATIONAL | 643,913 | 1% | ▲ | 4,000 |
| 2026-02-26 | 7730 | MERRILL LYNCH INTERNATIONAL | 639,913 | 1% | ▲ | 16,400 |
| 2026-02-25 | 7730 | MERRILL LYNCH INTERNATIONAL | 623,513 | 1% | ▼ | -27,400 |
| 2026-02-24 | 7730 | MERRILL LYNCH INTERNATIONAL | 650,913 | 1% | ▼ | -24,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 217,800 | 93,800 | 69,200 | 56,600 | 148,600 | 37,200 |
| 2026-03-13 | 204,500 | 106,000 | 64,000 | 57,100 | 140,500 | 48,900 |
| 2026-03-06 | 213,900 | 102,500 | 62,600 | 57,200 | 151,300 | 45,300 |
| 2026-02-27 | 236,000 | 91,400 | 62,100 | 58,600 | 173,900 | 32,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-01 13:13 | S100X6S7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-04 11:58 | S100WXJ7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-04 10:48 | S100WFLK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-03 14:35 | S100WAZD | 松谷 貫司 | 変更報告書 |
| 2025-02-06 14:40 | S100V6DR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-18 11:10 | S100UR8X | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |