[7730]マニー:【手術用縫合針】100カ国以上に輸出国内シェア首位
Yahoo!
【プライム/18精密機器】
売上高:285130
当期純利益:62860
総資産:571770
時価:1529億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 1,298 | 1,311 | 1,289 | 1,310 | 377,400 | 127,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250909 | 1,312 | 1,313 | 1,291 | 1,295 | 195,900 | -181,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250910 | 1,291 | 1,298 | 1,283 | 1,285 | 158,700 | -37,200 | 99% | ▼▼ | 8888 | 0 | 20 | 98% | 4% |
| 20250911 | 1,285 | 1,292 | 1,276 | 1,281 | 138,000 | -20,700 | 100% | ▼▼▼ | 8888 | 24 | 19 | 98% | 4% |
| 20250912 | 1,290 | 1,290 | 1,279 | 1,281 | 234,500 | 96,500 | 100% | ▼▼▼▼ | 7117 | 24 | 18 | 98% | 4% |
| 20250916 | 1,276 | 1,280 | 1,269 | 1,271 | 263,200 | 28,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 17 | 97% | 3% |
| 20250917 | 1,271 | 1,275 | 1,265 | 1,270 | 213,400 | -49,800 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 16 | 97% | 3% |
| 20250918 | 1,274 | 1,283 | 1,270 | 1,281 | 218,900 | 5,500 | 101% | ▲ | 1111 | 0 | 15 | 98% | 4% |
| 20250919 | 1,299 | 1,330 | 1,293 | 1,305 | 624,800 | 405,900 | 102% | ▲▲ | 1111 | 40 | 14 | 100% | 5% |
| 20250922 | 1,306 | 1,318 | 1,305 | 1,305 | 291,300 | -333,500 | 100% | ▲▲▲ | 8222 | 0 | 13 | 100% | 5% |
| 20250924 | 1,305 | 1,308 | 1,292 | 1,295 | 217,700 | -73,600 | 99% | ▼ | 8888 | 0 | 12 | 99% | 5% |
| 20250925 | 1,293 | 1,295 | 1,280 | 1,289 | 223,800 | 6,100 | 100% | ▼▼ | 7777 | 0 | 11 | 98% | 4% |
| 20250926 | 1,277 | 1,298 | 1,276 | 1,296 | 314,800 | 91,000 | 101% | ▲ | 1771 | 0 | 10 | 99% | 5% |
| 20250929 | 1,295 | 1,297 | 1,274 | 1,274 | 259,200 | -55,600 | 98% | ▼ | 8828 | 0 | 9 | 97% | 3% |
| 20250930 | 1,269 | 1,285 | 1,266 | 1,273 | 249,500 | -9,700 | 100% | ▼▼ | 8888 | 0 | 8 | 97% | 2% |
| 20251001 | 1,254 | 1,267 | 1,248 | 1,248 | 393,600 | 144,100 | 98% | ▼▼▼ | 7777 | 24 | 7 | 95% | 0% |
| 20251002 | 1,247 | 1,257 | 1,238 | 1,246 | 238,500 | -155,100 | 100% | ▼▼▼▼ | 8888 | 24 | 6 | 95% | 0% |
| 20251003 | 1,252 | 1,264 | 1,252 | 1,260 | 234,000 | -4,500 | 101% | ▲ | 2222 | 51 | 5 | 96% | 1% |
| 20251006 | 1,290 | 1,296 | 1,276 | 1,296 | 314,500 | 80,500 | 103% | ▲▲ | 1111 | 40 | 4 | 99% | 4% |
| 20251007 | 1,298 | 1,309 | 1,295 | 1,301 | 349,100 | 34,600 | 100% | ▲▲▲ | 1111 | 40 | 3 | 99% | 4% |
| 20251008 | 1,329 | 1,331 | 1,284 | 1,308 | 640,900 | 291,800 | 100% | ▲▲▲▲ | 1711 | 0 | 2 | 100% | 5% |
| 20251009 | 1,457 | 1,469 | 1,398 | 1,429 | 2,067,300 | 1,426,400 | 109% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251008 | 15:30 | マニー | 2025年8月期 決算短信[日本基準]（連結） | |
| 20251008 | 15:30 | マニー | 取締役候補者の決定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 413,300 | 99,900 | 246,400 | 81,400 | 166,900 | 18,500 |
| 2025-09-26 | 412,400 | 104,300 | 251,400 | 81,600 | 161,000 | 22,700 |
| 2025-09-19 | 411,200 | 108,500 | 248,400 | 82,200 | 162,800 | 26,300 |
| 2025-09-12 | 414,500 | 103,400 | 249,400 | 82,500 | 165,100 | 20,900 |
EDINET