[7730]マニー:【手術用縫合針】100カ国以上に輸出国内シェア首位
Yahoo!
【プライム/18精密機器】
売上高:285130
当期純利益:62860
総資産:571770
時価:1810億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 1,953 | 1,955 | 1,885 | 1,895 | 496,700 | 18,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 26% |
| 20260508 | 1,688 | 1,733 | 1,680 | 1,692 | 334,100 | -249,000 | 101% | ▲ | 2282 | 0 | 0 | 89% | 10% |
| 20260507 | 1,707 | 1,713 | 1,669 | 1,669 | 583,100 | 231,200 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 9% |
| 20260501 | 1,737 | 1,745 | 1,693 | 1,706 | 351,900 | -56,700 | 100% | ▼ | 2228 | 0 | 0 | 90% | 12% |
| 20260430 | 1,670 | 1,721 | 1,668 | 1,709 | 408,600 | -784,100 | 101% | ▲ | 8882 | 0 | 0 | 90% | 13% |
| 20260423 | 1,828 | 1,838 | 1,783 | 1,803 | 398,300 | -54,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 20% |
| 20260422 | 1,899 | 1,899 | 1,819 | 1,836 | 453,000 | -43,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 22% |
| 20260420 | 1,881 | 1,885 | 1,852 | 1,864 | 478,000 | -668,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 24% |
| 20260416 | 1,710 | 1,786 | 1,700 | 1,774 | 1,066,500 | -222,600 | 104% | ▲▲ | 2282 | 0 | 2 | 100% | 21% |
| 20260415 | 1,713 | 1,730 | 1,644 | 1,709 | 1,289,100 | 938,600 | 110% | ▲ | 1111 | 0 | 3 | 100% | 17% |
| 20260414 | 1,573 | 1,577 | 1,539 | 1,553 | 350,500 | -71,700 | 100% | ▼ | 2228 | 0 | 2 | 98% | 6% |
| 20260413 | 1,536 | 1,560 | 1,528 | 1,558 | 422,200 | 162,600 | 102% | ▲ | 4771 | 0 | 3 | 99% | 6% |
| 20260410 | 1,550 | 1,560 | 1,532 | 1,533 | 259,600 | -24,300 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 5% |
| 20260409 | 1,570 | 1,570 | 1,545 | 1,545 | 283,900 | -67,400 | 98% | ▼ | 8888 | 0 | 5 | 98% | 6% |
| 20260427 | 1,750 | 1,769 | 1,704 | 1,726 | 586,700 | 242,600 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 15% |
| 20260428 | 1,740 | 1,740 | 1,678 | 1,697 | 1,192,700 | 606,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 12% |
| 20260407 | 1,554 | 1,560 | 1,534 | 1,547 | 266,000 | 88,300 | 100% | ▲▲▲ | 1111 | 40 | 7 | 98% | 6% |
| 20260417 | 1,791 | 1,865 | 1,781 | 1,865 | 1,146,700 | 80,200 | 105% | ▲▲▲ | 1111 | 41 | 3 | 100% | 27% |
| 20260408 | 1,587 | 1,591 | 1,570 | 1,572 | 351,300 | 85,300 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20260424 | 1,788 | 1,816 | 1,784 | 1,790 | 344,100 | -54,200 | 99% | ▼▼▼ | 8288 | 51 | 0 | 94% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 208,900 | 89,600 | 62,300 | 55,000 | 146,600 | 34,600 |
| 2026-04-17 | 171,600 | 146,000 | 56,100 | 57,000 | 115,500 | 89,000 |
| 2026-04-24 | 96,500 | 123,500 | 46,200 | 52,100 | 50,300 | 71,400 |
| 2026-05-01 | 104,000 | 91,800 | 52,000 | 51,900 | 52,000 | 39,900 |
EDINET