[7730]マニー:【手術用縫合針】100カ国以上に輸出国内シェア首位
Yahoo! 【プライム/18精密機器】 売上高:285130 当期純利益:62860 総資産:571770 時価:1480億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 1,398 | 1,398 | 1,345 | 1,351 | 413,100 | -21,500 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20251121 | 1,355 | 1,388 | 1,353 | 1,384 | 466,500 | 53,400 | 102% | ▲ | 7171 | 0 | 0 | 89% | 2% |
| 20251119 | 1,404 | 1,414 | 1,393 | 1,393 | 434,600 | -15,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251118 | 1,420 | 1,432 | 1,402 | 1,411 | 449,600 | 128,200 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251105 | 1,459 | 1,473 | 1,418 | 1,432 | 445,100 | 3,000 | 98% | ▼▼ | 7717 | 51 | 0 | 92% | 10% |
| 20251117 | 1,460 | 1,465 | 1,434 | 1,442 | 321,400 | 120,500 | 98% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251107 | 1,473 | 1,481 | 1,441 | 1,456 | 265,800 | -228,200 | 99% | ▼ | 8828 | 51 | 0 | 94% | 2% |
| 20251113 | 1,481 | 1,485 | 1,459 | 1,461 | 245,200 | 17,300 | 99% | ▼▼ | 7777 | 51 | 0 | 94% | 2% |
| 20251104 | 1,452 | 1,478 | 1,447 | 1,465 | 442,100 | 92,600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 13% |
| 20251106 | 1,452 | 1,490 | 1,452 | 1,473 | 494,000 | 48,900 | 103% | ▲ | 1171 | 0 | 0 | 95% | 13% |
| 20251110 | 1,473 | 1,483 | 1,465 | 1,472 | 301,100 | 35,300 | 101% | ▲ | 1141 | 0 | 0 | 95% | 3% |
| 20251111 | 1,475 | 1,484 | 1,465 | 1,484 | 212,600 | -88,500 | 101% | ▲▲ | 2522 | 51 | 0 | 95% | 4% |
| 20251112 | 1,484 | 1,498 | 1,465 | 1,481 | 227,900 | 15,300 | 100% | ▼ | 1417 | 51 | 0 | 95% | 3% |
| 20251031 | 1,466 | 1,494 | 1,462 | 1,475 | 349,500 | -289,500 | 100% | ▲ | 2882 | 0 | 0 | 95% | 17% |
| 20251114 | 1,455 | 1,477 | 1,449 | 1,470 | 200,900 | -44,300 | 101% | ▲ | 8882 | 51 | 0 | 95% | 3% |
| 20251030 | 1,489 | 1,490 | 1,465 | 1,470 | 639,000 | -47,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 18% |
| 20251029 | 1,514 | 1,517 | 1,471 | 1,478 | 686,100 | 220,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 19% |
| 20251028 | 1,538 | 1,543 | 1,526 | 1,527 | 465,400 | -238,600 | 98% | ▼ | 8228 | 51 | 0 | 98% | 23% |
| 20251023 | 1,491 | 1,517 | 1,490 | 1,510 | 390,600 | -303,200 | 101% | ▲▲ | 2282 | 51 | 0 | 99% | 21% |
| 20251024 | 1,515 | 1,530 | 1,511 | 1,513 | 432,800 | 42,200 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 21% |
| 20251027 | 1,530 | 1,575 | 1,523 | 1,554 | 704,000 | 271,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7730 | MERRILL LYNCH INTERNATIONAL | 540,687 | 1% | ▲ | |
| 2025-11-05 | 7730 | MERRILL LYNCH INTERNATIONAL | 582,687 | 1% | ▲ | 42,000 |
| 2025-11-06 | 7730 | MERRILL LYNCH INTERNATIONAL | 616,387 | 1% | ▲ | 33,700 |
| 2025-11-07 | 7730 | MERRILL LYNCH INTERNATIONAL | 629,687 | 1% | ▲ | 13,300 |
| 2025-11-10 | 7730 | MERRILL LYNCH INTERNATIONAL | 640,687 | 1% | ▲ | 11,000 |
| 2025-11-11 | 7730 | MERRILL LYNCH INTERNATIONAL | 645,387 | 1% | ▲ | 4,700 |
| 2025-11-13 | 7730 | MERRILL LYNCH INTERNATIONAL | 655,387 | 1% | ▲ | 10,000 |
| 2025-11-14 | 7730 | MERRILL LYNCH INTERNATIONAL | 536,987 | 1% | ▼ | -118,400 |
| 2025-11-17 | 7730 | MERRILL LYNCH INTERNATIONAL | 508,987 | 0% | ▼ | -28,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 321,400 | 123,600 | 185,100 | 83,100 | 136,300 | 40,500 |
| 2025-10-31 | 333,300 | 51,800 | 179,100 | 21,500 | 154,200 | 30,300 |
| 2025-11-07 | 340,500 | 50,800 | 178,100 | 23,200 | 162,400 | 27,600 |
| 2025-11-14 | 386,400 | 50,700 | 176,300 | 26,300 | 210,100 | 24,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-18 11:10 | S100UR8X | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-02-06 14:40 | S100V6DR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 14:35 | S100WAZD | 松谷 貫司 | 変更報告書 |
| 2025-08-04 10:48 | S100WFLK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-04 11:58 | S100WXJ7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |