[8830]住友不:【不動産】都心オフィスビル賃貸大規模再開発も
Yahoo!
【プライム/不動産業】
売上高:10142390
当期純利益:1916810
総資産:67224200
時価:29269億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 5,513 | 5,553 | 5,465 | 5,491 | 629,800 | -145,200 | 100% | ▼ | 2888 | 0 | 8 | 97% | 4% |
| 20250729 | 5,460 | 5,470 | 5,411 | 5,417 | 713,800 | 84,000 | 99% | ▼▼ | 7777 | 51 | 6 | 96% | 2% |
| 20250730 | 5,444 | 5,497 | 5,417 | 5,497 | 945,400 | 231,600 | 101% | ▲ | 1171 | 0 | 4 | 97% | 4% |
| 20250731 | 5,500 | 5,542 | 5,468 | 5,542 | 780,700 | -164,700 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 5% |
| 20250801 | 5,586 | 5,741 | 5,550 | 5,715 | 1,273,000 | 492,300 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20250804 | 5,658 | 5,746 | 5,620 | 5,727 | 872,100 | -400,900 | 100% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20250805 | 5,753 | 5,769 | 5,690 | 5,739 | 761,500 | -110,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20250806 | 5,783 | 5,912 | 5,760 | 5,853 | 910,100 | 148,600 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20250807 | 6,020 | 6,023 | 5,827 | 5,914 | 1,195,200 | 285,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 12% |
| 20250808 | 5,870 | 5,984 | 5,761 | 5,959 | 1,520,000 | 324,800 | 101% | ▲▲▲▲▲▲▲▲ | 7771 | 0 | 2 | 100% | 13% |
| 20250812 | 5,968 | 6,266 | 5,913 | 6,200 | 1,776,000 | 256,000 | 104% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 17% |
| 20250813 | 6,200 | 6,237 | 6,140 | 6,201 | 1,118,400 | -657,600 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 17% |
| 20250814 | 6,151 | 6,170 | 6,001 | 6,030 | 869,200 | -249,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 14% |
| 20250815 | 6,086 | 6,173 | 6,046 | 6,141 | 772,600 | -96,600 | 102% | ▲ | 2282 | 0 | 0 | 99% | 16% |
| 20250818 | 6,141 | 6,194 | 6,089 | 6,160 | 832,600 | 60,000 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20250819 | 6,148 | 6,348 | 6,139 | 6,321 | 1,140,600 | 308,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250820 | 6,360 | 6,385 | 6,274 | 6,320 | 914,400 | -226,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20250821 | 6,255 | 6,309 | 6,231 | 6,288 | 621,000 | -293,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 16% |
| 20250822 | 6,269 | 6,360 | 6,258 | 6,327 | 583,600 | -37,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250825 | 6,399 | 6,400 | 6,268 | 6,305 | 698,300 | 114,700 | 100% | ▼ | 1117 | 51 | 0 | 100% | 16% |
| 20250826 | 6,256 | 6,294 | 6,140 | 6,143 | 1,192,400 | 494,100 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20250827 | 6,130 | 6,159 | 6,080 | 6,148 | 620,200 | -572,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250804 | 11:00 | 住友不 | 自己株式の取得状況に関するお知らせ | |
| 20250702 | 11:00 | 住友不 | 自己株式の取得状況に関するお知らせ | |
| 20250630 | 13:00 | 住友不 | 株式の投資単位に関する考え方及び方針について | |
| 20250612 | 17:55 | 住友不 | 当社に関する一部報道について | |
| 20250604 | 13:00 | 住友不 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 342,100 | 167,000 | 172,000 | 59,000 | 170,100 | 108,000 |
| 2025-08-15 | 384,600 | 138,900 | 189,200 | 54,700 | 195,400 | 84,200 |
| 2025-08-08 | 477,100 | 121,300 | 257,900 | 56,000 | 219,200 | 65,300 |
| 2025-08-01 | 447,800 | 118,300 | 176,600 | 55,200 | 271,200 | 63,100 |
EDINET