[8830]住友不:【不動産】都心オフィスビル賃貸大規模再開発も
Yahoo! 【プライム/32不動産業】 売上高:10142390 当期純利益:1916810 総資産:67224200 時価:34844億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 6,583 | 6,658 | 6,551 | 6,643 | 907,000 | -581,700 | 101% | ▲ | 8282 | 0 | 5 | 97% | 2% |
| 20251107 | 6,676 | 6,797 | 6,668 | 6,731 | 1,311,100 | 404,100 | 101% | ▲▲ | 1111 | 40 | 4 | 98% | 3% |
| 20251110 | 6,800 | 6,892 | 6,776 | 6,813 | 1,118,600 | -192,500 | 101% | ▲▲▲ | 2222 | 0 | 3 | 99% | 5% |
| 20251111 | 6,858 | 6,877 | 6,749 | 6,818 | 865,300 | -253,300 | 100% | ▲▲▲▲ | 8822 | 51 | 2 | 99% | 5% |
| 20251112 | 7,318 | 7,380 | 7,120 | 7,281 | 2,634,400 | 1,769,100 | 107% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251113 | 7,280 | 7,315 | 7,111 | 7,165 | 1,565,900 | -1,068,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20251114 | 7,183 | 7,290 | 7,116 | 7,285 | 1,284,700 | -281,200 | 102% | ▲ | 8282 | 0 | 8 | 100% | 11% |
| 20251117 | 7,207 | 7,222 | 7,068 | 7,165 | 982,100 | -302,600 | 98% | ▼ | 8828 | 0 | 8 | 98% | 9% |
| 20251118 | 7,090 | 7,122 | 6,905 | 6,918 | 1,070,000 | 87,900 | 97% | ▼▼ | 7777 | 0 | 6 | 95% | 5% |
| 20251119 | 7,014 | 7,079 | 6,895 | 7,046 | 1,279,700 | 209,700 | 102% | ▲ | 7771 | 0 | 4 | 97% | 7% |
| 20251120 | 7,114 | 7,217 | 7,043 | 7,116 | 1,176,900 | -102,800 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 9% |
| 20251121 | 7,106 | 7,325 | 7,066 | 7,254 | 2,536,200 | 1,359,300 | 102% | ▲▲▲ | 1171 | 10 | 3 | 100% | 11% |
| 20251125 | 7,397 | 7,457 | 7,306 | 7,420 | 1,633,900 | -902,300 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251126 | 7,457 | 7,578 | 7,422 | 7,548 | 1,292,300 | -341,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251127 | 7,660 | 7,686 | 7,536 | 7,574 | 1,142,700 | -149,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251128 | 7,500 | 7,582 | 7,453 | 7,542 | 1,221,300 | 78,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 15% |
| 20251201 | 7,440 | 7,476 | 7,155 | 7,287 | 1,414,400 | 193,100 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20251202 | 7,317 | 7,367 | 7,159 | 7,338 | 1,634,700 | 220,300 | 101% | ▲ | 7171 | 0 | 0 | 97% | 12% |
| 20251203 | 7,369 | 7,412 | 7,312 | 7,390 | 1,433,000 | -201,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 13% |
| 20251204 | 7,393 | 7,475 | 7,343 | 7,475 | 1,224,000 | -209,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 13% |
| 20251205 | 7,407 | 7,419 | 7,277 | 7,319 | 1,059,900 | -164,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 8830 | BNP Paribas Financial Markets SNC | 4,246,673 | 1% | ▼ | -979,056 |
| 2025-12-02 | 8830 | BNP Paribas Financial Markets SNC | 5,225,729 | 1% | ▲ | 551,000 |
| 2025-12-01 | 8830 | BNP Paribas Financial Markets SNC | 4,674,729 | 1% | ▼ | -37,100 |
| 2025-11-28 | 8830 | BNP Paribas Financial Markets SNC | 4,711,829 | 1% | ▲ | 264,943 |
| 2025-11-26 | 8830 | BNP Paribas Financial Markets SNC | 4,446,886 | 1% | ▲ | 645,000 |
| 2025-11-25 | 8830 | BNP Paribas Financial Markets SNC | 3,801,886 | 1% | ▲ | 880,404 |
| 2025-11-20 | 8830 | BNP Paribas Financial Markets SNC | 2,921,482 | 1% | ▲ | 571,600 |
| 2025-11-14 | 8830 | BNP Paribas Financial Markets SNC | 2,349,882 | 1% | ▲ | |
| 2025-11-06 | 8830 | GOLDMAN SACHS INTERNATIONAL | 1,180,583 | 0% | ▼ | -2,111,348 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 562,300 | 137,500 | 398,500 | 30,900 | 163,800 | 106,600 |
| 2025-11-21 | 512,800 | 125,100 | 373,800 | 31,600 | 139,000 | 93,500 |
| 2025-11-14 | 498,400 | 123,000 | 359,100 | 31,600 | 139,300 | 91,400 |
| 2025-11-07 | 570,900 | 107,800 | 380,300 | 30,400 | 190,600 | 77,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP62 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 15:45 | S100WAL6 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 11:41 | S100VQ1I | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-08 09:36 | S100VP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-19 16:33 | S100V9MK | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |