[8830]住友不:【不動産】都心オフィスビル賃貸大規模再開発も
Yahoo! 【プライム/不動産業】 売上高:10142390 当期純利益:1916810 総資産:67224200 時価:30502億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 6,141 | 6,194 | 6,089 | 6,160 | 832,600 | 60,000 | 100% | ▲▲ | 1111 | 40 | 18 | 99% | 16% |
| 20250819 | 6,148 | 6,348 | 6,139 | 6,321 | 1,140,600 | 308,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250820 | 6,360 | 6,385 | 6,274 | 6,320 | 914,400 | -226,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20250821 | 6,255 | 6,309 | 6,231 | 6,288 | 621,000 | -293,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 16% |
| 20250822 | 6,269 | 6,360 | 6,258 | 6,327 | 583,600 | -37,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250825 | 6,399 | 6,400 | 6,268 | 6,305 | 698,300 | 114,700 | 100% | ▼ | 1117 | 51 | 0 | 100% | 16% |
| 20250826 | 6,256 | 6,294 | 6,140 | 6,143 | 1,192,400 | 494,100 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20250827 | 6,130 | 6,159 | 6,080 | 6,148 | 620,200 | -572,200 | 100% | ▲ | 8882 | 0 | 10 | 97% | 12% |
| 20250828 | 6,155 | 6,232 | 6,100 | 6,214 | 722,400 | 102,200 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 12% |
| 20250829 | 6,156 | 6,176 | 6,096 | 6,096 | 692,500 | -29,900 | 98% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20250901 | 6,069 | 6,142 | 6,032 | 6,102 | 584,900 | -107,600 | 100% | ▲ | 8882 | 51 | 6 | 96% | 7% |
| 20250902 | 6,100 | 6,184 | 6,071 | 6,161 | 882,500 | 297,600 | 101% | ▲▲ | 1111 | 40 | 6 | 97% | 7% |
| 20250903 | 6,140 | 6,179 | 6,097 | 6,117 | 869,000 | -13,500 | 99% | ▼ | 8228 | 0 | 5 | 97% | 5% |
| 20250904 | 6,120 | 6,189 | 6,095 | 6,168 | 760,500 | -108,500 | 101% | ▲ | 2882 | 0 | 4 | 97% | 4% |
| 20250905 | 6,169 | 6,233 | 6,117 | 6,160 | 709,800 | -50,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20250908 | 6,231 | 6,455 | 6,183 | 6,374 | 1,351,900 | 642,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250909 | 6,480 | 6,625 | 6,446 | 6,448 | 1,707,100 | 355,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250910 | 6,408 | 6,468 | 6,361 | 6,454 | 1,205,600 | -501,500 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250911 | 6,440 | 6,463 | 6,339 | 6,404 | 920,400 | -285,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250912 | 6,503 | 6,504 | 6,411 | 6,440 | 1,342,800 | 422,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250916 | 6,397 | 6,463 | 6,355 | 6,407 | 996,600 | -346,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 364,800 | 113,300 | 184,400 | 39,900 | 180,400 | 73,400 |
| 2025-08-29 | 327,000 | 140,900 | 143,700 | 55,500 | 183,300 | 85,400 |
| 2025-08-22 | 342,100 | 167,000 | 172,000 | 59,000 | 170,100 | 108,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-03 15:45 | S100WAL6 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 11:41 | S100VQ1I | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-08 09:36 | S100VP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-19 16:33 | S100V9MK | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |