[8830]住友不:【不動産】都心オフィスビル賃貸大規模再開発も
Yahoo!
【プライム/32不動産業】
売上高:10142390
当期純利益:1916810
総資産:67224200
時価:22542億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 4,592 | 4,620 | 4,539 | 4,553 | 1,800,000 | 660,200 | 100% | ▲▲ | 1111 | 51 | 3 | 91% | 5% |
| 20260407 | 4,623 | 4,697 | 4,623 | 4,672 | 2,116,600 | 316,600 | 103% | ▲▲▲ | 1111 | 40 | 2 | 94% | 8% |
| 20260408 | 4,952 | 4,955 | 4,776 | 4,955 | 3,981,300 | 1,864,700 | 106% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 14% |
| 20260409 | 5,025 | 5,059 | 4,919 | 4,919 | 3,768,600 | -212,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260410 | 4,909 | 4,916 | 4,806 | 4,806 | 2,284,300 | -1,484,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260413 | 4,778 | 4,828 | 4,704 | 4,727 | 2,060,200 | -224,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 9% |
| 20260414 | 4,784 | 4,876 | 4,733 | 4,836 | 2,188,100 | 127,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20260415 | 4,904 | 4,934 | 4,805 | 4,813 | 1,953,100 | -235,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 11% |
| 20260416 | 4,800 | 4,857 | 4,733 | 4,745 | 2,240,500 | 287,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260417 | 4,733 | 4,742 | 4,652 | 4,653 | 1,812,900 | -427,600 | 98% | ▼▼▼ | 8888 | 51 | 0 | 94% | 7% |
| 20260420 | 4,683 | 4,725 | 4,665 | 4,688 | 1,653,400 | -159,500 | 101% | ▲ | 8282 | 51 | 0 | 95% | 7% |
| 20260421 | 4,680 | 4,733 | 4,662 | 4,721 | 1,649,500 | -3,900 | 101% | ▲▲ | 2882 | 51 | 0 | 95% | 8% |
| 20260422 | 4,651 | 4,701 | 4,615 | 4,615 | 2,011,600 | 362,100 | 98% | ▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260423 | 4,636 | 4,706 | 4,611 | 4,678 | 2,122,000 | 110,400 | 101% | ▲ | 1771 | 0 | 0 | 94% | 7% |
| 20260424 | 4,617 | 4,693 | 4,604 | 4,682 | 1,719,200 | -402,800 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 7% |
| 20260427 | 4,642 | 4,757 | 4,600 | 4,676 | 1,976,400 | 257,200 | 100% | ▼ | 1717 | 0 | 0 | 94% | 6% |
| 20260428 | 4,728 | 4,776 | 4,694 | 4,773 | 2,217,200 | 240,800 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260430 | 4,818 | 4,883 | 4,741 | 4,843 | 4,930,500 | 2,713,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260501 | 4,796 | 4,823 | 4,728 | 4,735 | 2,512,900 | -2,417,600 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260324 | 13:00 | 住友不 | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260303 | 10:30 | 住友不 | 自己株式の取得状況に関するお知らせ | |
| 20260203 | 11:30 | 住友不 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 902,700 | 257,200 | 715,400 | 31,200 | 187,300 | 226,000 |
| 2026-04-17 | 932,500 | 393,800 | 723,000 | 32,200 | 209,500 | 361,600 |
| 2026-04-10 | 899,700 | 352,500 | 708,800 | 32,800 | 190,900 | 319,700 |
EDINET