| 2026-02-16 | 6856 | 堀場製 | 306,176 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 19,250 | 173,400 |
| 2026-02-16 | 6862 | ミナトＨＤ | 41,800 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 2,850 | 2,595,500 |
| 2026-02-16 | 6862 | ミナトＨＤ | 38,200 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,850 | 2,595,500 |
| 2026-02-16 | 6862 | ミナトＨＤ | 8,068 | 0% | ▼ | -50,484 | Nomura International plc | 2,850 | 2,595,500 |
| 2026-02-16 | 6877 | ＯＢＡＲＡＧ | 585,989 | 3% | ▲ | 56,624 | Nomura International plc | 4,570 | 129,200 |
| 2026-02-16 | 6890 | フェローテク | 628,421 | 1% | ▼ | -217,900 | GOLDMAN SACHS INTERNATIONAL | 6,010 | 1,488,900 |
| 2026-02-16 | 6923 | スタンレー | 777,831 | 1% | ▲ | 56,900 | Citigroup Global Markets Limited | 3,143 | 459,900 |
| 2026-02-16 | 6951 | 日電子 | 687,200 | 1% | ▲ | 210,100 | Barclays Capital Securities Ltd | 6,305 | 601,900 |
| 2026-02-16 | 6961 | エンプラス | 56,060 | 1% | ▼ | -14,031 | Nomura International plc | 13,160 | 105,800 |
| 2026-02-16 | 6966 | 三井ハイテク | 994,875 | 1% | ▲ | 26,569 | GOLDMAN SACHS INTERNATIONAL | 812 | 1,112,600 |
| 2026-02-16 | 6976 | 太陽誘電 | 2,589,920 | 2% | ▼ | -55,700 | UBS AG | 4,088 | 1,399,900 |
| 2026-02-16 | 6993 | 大黒屋 | 2,283,515 | 0% | ▼ | -2,181,300 | Barclays Capital Securities Ltd | 169 | 37,037,000 |
| 2026-02-16 | 6997 | 日ケミコン | 145,503 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 1,520 | 246,400 |
| 2026-02-16 | 6997 | 日ケミコン | 249,432 | 1% | ▼ | -29,900 | Nomura International plc | 1,520 | 246,400 |
| 2026-02-16 | 7003 | 三井Ｅ＆Ｓ | 644,160 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,356 | 7,318,800 |
| 2026-02-16 | 7014 | 名村造 | 872,192 | 1% | ▼ | -31,532 | Barclays Capital Securities Ltd | 5,730 | 3,337,300 |
| 2026-02-16 | 7014 | 名村造 | 368,230 | 1% | ▼ | -179,700 | MERRILL LYNCH INTERNATIONAL | 5,730 | 3,337,300 |
| 2026-02-16 | 7018 | 内海造 | 33,100 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 16,900 | 124,500 |
| 2026-02-16 | 7018 | 内海造 | 39,800 | 2% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 16,900 | 124,500 |
| 2026-02-16 | 7038 | フロンティＭ | 71,850 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 574 | 60,800 |
| 2026-02-16 | 7047 | ポート | 191,651 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 453,700 |
| 2026-02-16 | 7047 | ポート | 156,463 | 1% | ▲ | 78,807 | Nomura International plc | 2,258 | 453,700 |
| 2026-02-16 | 7048 | ベルトラ | 155,000 | 0% | ▼ | -41,000 | Barclays Capital Securities Ltd | 224 | 820,000 |
| 2026-02-16 | 7061 | 日本ホスピス | 52,608 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 934 | 356,100 |
| 2026-02-16 | 7071 | アンビスＨＤ | 617,784 | 1% | ▲ | 91,000 | Barclays Capital Securities Ltd | 483 | 1,981,300 |
| 2026-02-16 | 7094 | ネクストーン | 144,054 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 251,700 |
| 2026-02-16 | 7094 | ネクストーン | 142,500 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,705 | 251,700 |
| 2026-02-16 | 7094 | ネクストーン | 42,722 | 0% | ▼ | -18,676 | Nomura International plc | 1,705 | 251,700 |
| 2026-02-16 | 7095 | マクビープラ | 432,508 | 3% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 99,100 |
| 2026-02-16 | 7095 | マクビープラ | 131,873 | 1% | ▼ | -16,720 | Nomura International plc | 1,447 | 99,100 |
| 2026-02-16 | 7138 | ＴＯＲＩＣＯ | 29,000 | 0% | ▼ | -52,500 | Barclays Capital Securities Ltd | 329 | 772,700 |
| 2026-02-16 | 7138 | ＴＯＲＩＣＯ | 70,800 | 0% | ▼ | -5,500 | Citigroup Global Markets Limited | 329 | 772,700 |
| 2026-02-16 | 7138 | ＴＯＲＩＣＯ | 236,000 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 329 | 772,700 |
| 2026-02-16 | 7138 | ＴＯＲＩＣＯ | 63,400 | 0% | ▼ | -51,300 | JPM Securities Japan Co Ltd. | 329 | 772,700 |
| 2026-02-16 | 7172 | ＪＩＡ | 326,603 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,046 | 847,500 |
| 2026-02-16 | 7220 | 武蔵精密 | 327,500 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 2,286 | 1,275,700 |
| 2026-02-16 | 7220 | 武蔵精密 | 717,000 | 1% | ▼ | -30,565 | JPM Securities Japan Co Ltd. | 2,286 | 1,275,700 |
| 2026-02-16 | 7261 | マツダ | 5,304,540 | 1% | ▲ | 306,300 | BNP Paribas Financial Markets SNC | 1,350 | 5,058,100 |
| 2026-02-16 | 7261 | マツダ | 6,071,727 | 1% | ▼ | -859,889 | UBS AG | 1,350 | 5,058,100 |
| 2026-02-16 | 7272 | ヤマハ発 | 10,394,776 | 1% | ▲ | 1,555,097 | Barclays Capital Securities Ltd | 1,230 | 15,529,100 |
| 2026-02-16 | 7273 | イクヨ | 180,600 | 1% | ▲ | 33,200 | UBS AG | 800 | 287,600 |
| 2026-02-16 | 7280 | ミツバ | 287,100 | 1% | ▲ | 26,200 | Barclays Capital Securities Ltd | 1,397 | 986,800 |
| 2026-02-16 | 7280 | ミツバ | 1,292,984 | 3% | ▲ | 205,800 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 986,800 |
| 2026-02-16 | 7318 | セレンＨＤ | 93,996 | 0% | ▼ | -2,500 | Barclays Bank PLC | 1,331 | 613,300 |
| 2026-02-16 | 7318 | セレンＨＤ | 307,000 | 2% | ▲ | 30,100 | Nomura International plc | 1,331 | 613,300 |
| 2026-02-16 | 7366 | りたりこ | 292,949 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 1,316 | 509,000 |
| 2026-02-16 | 7378 | アシロ | 71,500 | 1% | ▼ | -20,300 | Nomura International plc | 1,912 | 116,900 |
| 2026-02-16 | 7383 | ネットプロ | 1,186,248 | 1% | ▼ | -469,800 | Barclays Capital Securities Ltd | 538 | 4,730,600 |
| 2026-02-16 | 7383 | ネットプロ | 570,766 | 1% | ▼ | -178,286 | Nomura International plc | 538 | 4,730,600 |
| 2026-02-16 | 7388 | ＦＰパートナ | 166,075 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 45,900 |
| 2026-02-16 | 7527 | システムソフ | 1,712,716 | 2% | ▲ | 80,600 | Barclays Capital Securities Ltd | 62 | 2,724,500 |
| 2026-02-16 | 7550 | ゼンショＨＤ | 1,288,384 | 1% | ▲ | 162,775 | Barclays Capital Securities Ltd | 9,592 | 445,900 |
| 2026-02-16 | 7581 | サイゼリヤ | 418,447 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 6,570 | 183,300 |
| 2026-02-16 | 7590 | タカショー | 104,601 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 398 | 45,800 |
| 2026-02-16 | 7615 | 京都友禅ＨＤ | 96,143 | 0% | ▼ | -95,157 | Barclays Capital Securities Ltd | 165 | 1,567,000 |
| 2026-02-16 | 7615 | 京都友禅ＨＤ | 113,371 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 165 | 1,567,000 |
| 2026-02-16 | 7615 | 京都友禅ＨＤ | 121,571 | 1% | ▲ | 4,300 | UBS AG | 165 | 1,567,000 |
| 2026-02-16 | 7679 | 薬王堂ＨＤ | 98,952 | 1% | ▲ | 4,822 | Nomura International plc | 2,076 | 52,200 |
| 2026-02-16 | 7707 | ＰＳＳ | 170,550 | 1% | ▲ | | Nomura International plc | 240 | 812,300 |
| 2026-02-16 | 7711 | 助川電気 | 142,800 | 2% | ▼ | -8,600 | Barclays Capital Securities Ltd | 7,820 | 362,500 |
| 2026-02-16 | 7711 | 助川電気 | 51,622 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 7,820 | 362,500 |
| 2026-02-16 | 7721 | 東京計器 | 114,908 | 1% | ▼ | -4,173 | MERRILL LYNCH INTERNATIONAL | 7,930 | 198,300 |
| 2026-02-16 | 7730 | マニー | 681,313 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,597 | 302,200 |
| 2026-02-16 | 7746 | 岡本硝子 | 278,206 | 1% | ▼ | -58,900 | Barclays Capital Securities Ltd | 1,282 | 8,119,200 |
| 2026-02-16 | 7746 | 岡本硝子 | 631,108 | 2% | ▼ | -44,987 | Nomura International plc | 1,282 | 8,119,200 |
| 2026-02-16 | 7752 | リコー | 3,535,465 | 1% | ▲ | 2,023,100 | J.P. MORGAN SECURITIES PLC | 1,480 | 1,341,100 |
| 2026-02-16 | 7752 | リコー | 6,346,378 | 1% | ▼ | -788,800 | JPM Securities Japan Co Ltd. | 1,480 | 1,341,100 |
| 2026-02-16 | 7776 | セルシード | 1,107,921 | 3% | ▲ | 59,637 | Nomura International plc | 360 | 6,399,300 |
| 2026-02-16 | 7777 | ３ＤＭ | 1,526,500 | 1% | ▲ | 294,100 | Barclays Capital Securities Ltd | 607 | 10,036,600 |
| 2026-02-16 | 7777 | ３ＤＭ | 8,989,425 | 7% | ▼ | -360,600 | JPM Securities Japan Co Ltd. | 607 | 10,036,600 |
| 2026-02-16 | 7777 | ３ＤＭ | 3,247,637 | 3% | ▲ | 206,700 | MERRILL LYNCH INTERNATIONAL | 607 | 10,036,600 |
| 2026-02-16 | 7777 | ３ＤＭ | 381,100 | 0% | ▼ | -346,800 | UBS AG | 607 | 10,036,600 |
| 2026-02-16 | 7780 | メニコン | 692,938 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 625,400 |
| 2026-02-16 | 7780 | メニコン | 610,735 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,820 | 625,400 |
| 2026-02-16 | 7794 | ＥＤＰ | 86,100 | 1% | ▼ | -10,500 | UBS AG | 2,173 | 988,800 |
| 2026-02-16 | 7826 | フルヤ金属 | 243,000 | 1% | ▼ | -16,889 | Barclays Capital Securities Ltd | 6,730 | 647,400 |
| 2026-02-16 | 7826 | フルヤ金属 | 136,365 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 6,730 | 647,400 |
| 2026-02-16 | 7839 | ＳＨＯＥＩ | 1,054,870 | 2% | ▲ | 183,000 | Barclays Capital Securities Ltd | 1,724 | 208,700 |
| 2026-02-16 | 7840 | フラベッドＨ | 242,882 | 1% | ▼ | -7,854 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 36,300 |
| 2026-02-16 | 7846 | パイロット | 225,936 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,762 | 266,300 |
| 2026-02-16 | 7859 | アルメディオ | 166,300 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 194 | 350,200 |
| 2026-02-16 | 7859 | アルメディオ | 372,600 | 2% | ▼ | -33,100 | JPM Securities Japan Co Ltd. | 194 | 350,200 |
| 2026-02-16 | 7859 | アルメディオ | 296,000 | 1% | ▼ | -35,400 | Nomura International plc | 194 | 350,200 |
| 2026-02-16 | 7867 | タカラトミー | 1,195,097 | 1% | ▲ | 125,894 | Barclays Capital Securities Ltd | 2,732 | 920,000 |
| 2026-02-16 | 7901 | マツモト | 14,200 | 1% | ▼ | -1,900 | Nomura International plc | 1,279 | 64,600 |
| 2026-02-16 | 7915 | ＮＩＳＳＨＡ | 502,385 | 1% | ▲ | 112,600 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 545,300 |
| 2026-02-16 | 7956 | ピジョン | 1,851,303 | 2% | ▼ | -156,700 | MERRILL LYNCH INTERNATIONAL | 1,635 | 1,386,800 |
| 2026-02-16 | 7995 | バルカー | 223,056 | 1% | ▼ | -5,761 | GOLDMAN SACHS INTERNATIONAL | 4,545 | 39,800 |
| 2026-02-16 | 8011 | 三陽商 | 117,792 | 1% | ▲ | 10,582 | Nomura International plc | 4,500 | 80,000 |
| 2026-02-16 | 8029 | ルックＨＤ | 51,184 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,593 | 45,500 |
| 2026-02-16 | 8088 | 岩谷産 | 1,594,556 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,856 | 594,400 |
| 2026-02-16 | 8105 | 堀田丸正 | 419,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 232 | 2,734,900 |
| 2026-02-16 | 8136 | サンリオ | 11,677,581 | 5% | ▼ | -1,211,112 | GOLDMAN SACHS INTERNATIONAL | 5,692 | 36,859,500 |
| 2026-02-16 | 8136 | サンリオ | 479,765 | 0% | ▼ | -938,775 | JPM Securities Japan Co Ltd. | 5,692 | 36,859,500 |
| 2026-02-16 | 8136 | サンリオ | 2,128,156 | 1% | ▼ | -218,369 | MERRILL LYNCH INTERNATIONAL | 5,692 | 36,859,500 |
| 2026-02-16 | 8136 | サンリオ | 4,399,307 | 2% | ▲ | 224,300 | UBS AG | 5,692 | 36,859,500 |
| 2026-02-16 | 8143 | ラピーヌ | 15,900 | 1% | ▲ | | Nomura International plc | 216 | 69,500 |
| 2026-02-16 | 8151 | 東陽テク | 124,150 | 0% | ▼ | -9,289 | Nomura International plc | 1,837 | 167,000 |
| 2026-02-16 | 8165 | 千趣会 | 302,080 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 151 | 3,011,700 |
| 2026-02-16 | 8185 | チヨダ | 186,760 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 227,700 |