| 2026-02-16 | 6166 | 中村超硬 | 274,896 | 2% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 908 | 1,634,500 |
| 2026-02-16 | 6167 | 冨士ダイス | 184,495 | 1% | ▼ | -17,265 | Nomura International plc | 1,367 | 1,052,800 |
| 2026-02-16 | 6171 | 土木管理 | 141,800 | 1% | ▼ | -18,900 | Nomura International plc | 442 | 81,900 |
| 2026-02-16 | 6177 | アップバンク | 122,000 | 0% | ▼ | -61,800 | Barclays Capital Securities Ltd | 130 | 871,500 |
| 2026-02-16 | 6177 | アップバンク | 119,700 | 0% | ▼ | -16,200 | BNP Paribas Financial Markets SNC | 130 | 871,500 |
| 2026-02-16 | 6177 | アップバンク | 353,250 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 130 | 871,500 |
| 2026-02-16 | 6177 | アップバンク | 203,400 | 1% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 130 | 871,500 |
| 2026-02-16 | 6177 | アップバンク | 636,130 | 3% | ▼ | -188,931 | Nomura International plc | 130 | 871,500 |
| 2026-02-16 | 6182 | メタリアル | 54,454 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 519 | 66,600 |
| 2026-02-16 | 6184 | 鎌倉新書 | 218,428 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 562 | 164,600 |
| 2026-02-16 | 6191 | エアトリ | 241,435 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 768 | 346,500 |
| 2026-02-16 | 6191 | エアトリ | 137,273 | 1% | ▲ | 12,417 | Nomura International plc | 768 | 346,500 |
| 2026-02-16 | 6196 | ストライク | 271,482 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 4,105 | 97,800 |
| 2026-02-16 | 6203 | 豊和工 | 160,882 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 1,725 | 318,200 |
| 2026-02-16 | 6208 | 石川製 | 42,100 | 1% | ▲ | | Nomura International plc | 2,280 | 469,100 |
| 2026-02-16 | 6222 | 島精機 | 575,341 | 2% | ▼ | -18,170 | Nomura International plc | 1,008 | 170,800 |
| 2026-02-16 | 6232 | ＡＣＳＬ | 950,326 | 5% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 1,172 | 821,900 |
| 2026-02-16 | 6232 | ＡＣＳＬ | 94,500 | 1% | ▼ | -2,400 | Jump Trading Pacific Pte Ltd | 1,172 | 821,900 |
| 2026-02-16 | 6240 | ヤマシン－Ｆ | 508,582 | 1% | ▲ | 87,500 | GOLDMAN SACHS INTERNATIONAL | 601 | 1,013,600 |
| 2026-02-16 | 6254 | 野村マイクロ | 313,326 | 1% | ▼ | -55,858 | Barclays Capital Securities Ltd | 3,390 | 1,306,300 |
| 2026-02-16 | 6254 | 野村マイクロ | 1,432,585 | 4% | ▲ | 60,380 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 1,306,300 |
| 2026-02-16 | 6254 | 野村マイクロ | 254,200 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 3,390 | 1,306,300 |
| 2026-02-16 | 6254 | 野村マイクロ | 342,157 | 1% | ▲ | 137,980 | Nomura International plc | 3,390 | 1,306,300 |
| 2026-02-16 | 6255 | エヌピーシー | 196,046 | 1% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 755 | 180,000 |
| 2026-02-16 | 6266 | タツモ | 120,341 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 979,300 |
| 2026-02-16 | 6266 | タツモ | 54,063 | 0% | ▼ | -35,603 | Nomura International plc | 2,430 | 979,300 |
| 2026-02-16 | 6278 | ユニオンツル | 119,815 | 1% | ▲ | 3,630 | GOLDMAN SACHS INTERNATIONAL | 12,930 | 287,300 |
| 2026-02-16 | 6278 | ユニオンツル | 144,592 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 12,930 | 287,300 |
| 2026-02-16 | 6289 | 技研製 | 241,376 | 1% | ▼ | -21,933 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 77,600 |
| 2026-02-16 | 6289 | 技研製 | 134,388 | 0% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 2,249 | 77,600 |
| 2026-02-16 | 6310 | 井関農 | 141,080 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 1,949 | 971,600 |
| 2026-02-16 | 6310 | 井関農 | 271,780 | 1% | ▼ | -14,900 | Citigroup Global Markets Limited | 1,949 | 971,600 |
| 2026-02-16 | 6310 | 井関農 | 129,466 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 971,600 |
| 2026-02-16 | 6315 | ＴＯＷＡ | 543,231 | 1% | ▼ | -153,300 | Barclays Capital Securities Ltd | 2,802 | 3,840,100 |
| 2026-02-16 | 6315 | ＴＯＷＡ | 555,294 | 1% | ▼ | -88,243 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 3,840,100 |
| 2026-02-16 | 6315 | ＴＯＷＡ | 376,199 | 1% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 2,802 | 3,840,100 |
| 2026-02-16 | 6324 | ハーモニック | 893,602 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 3,880 | 1,274,200 |
| 2026-02-16 | 6327 | 北川精機 | 43,900 | 1% | ▲ | | Nomura International plc | 1,332 | 1,194,600 |
| 2026-02-16 | 6330 | 東洋エンジ | 491,601 | 1% | ▼ | -79,600 | Barclays Capital Securities Ltd | 4,555 | 10,731,700 |
| 2026-02-16 | 6330 | 東洋エンジ | 192,379 | 0% | ▼ | -32,140 | Nomura International plc | 4,555 | 10,731,700 |
| 2026-02-16 | 6330 | 東洋エンジ | 592,700 | 2% | ▼ | -86,000 | 個人 | 4,555 | 10,731,700 |
| 2026-02-16 | 6331 | 化工機 | 43,850 | 0% | ▼ | -78,540 | Nomura International plc | 3,560 | 377,900 |
| 2026-02-16 | 6338 | タカトリ | 60,826 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 1,640 | 134,400 |
| 2026-02-16 | 6338 | タカトリ | 11,800 | 0% | ▼ | -17,500 | Nomura International plc | 1,640 | 134,400 |
| 2026-02-16 | 6338 | タカトリ | 26,300 | 0% | ▼ | -5,500 | UBS AG | 1,640 | 134,400 |
| 2026-02-16 | 6368 | オルガノ | 337,576 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 15,650 | 232,000 |
| 2026-02-16 | 6378 | 木村化 | 87,173 | 0% | ▼ | -18,300 | Barclays Capital Securities Ltd | 1,322 | 214,500 |
| 2026-02-16 | 6387 | サムコ | 96,710 | 1% | ▲ | 6,845 | Nomura International plc | 5,950 | 75,500 |
| 2026-02-16 | 6425 | ユニバーサル | 437,729 | 1% | ▼ | -56,000 | GOLDMAN SACHS INTERNATIONAL | 744 | 633,500 |
| 2026-02-16 | 6425 | ユニバーサル | 433,170 | 1% | ▼ | -78,692 | Nomura International plc | 744 | 633,500 |
| 2026-02-16 | 6481 | ＴＨＫ | 708,152 | 1% | ▼ | -93,100 | Citigroup Global Markets Limited | 4,724 | 2,421,800 |
| 2026-02-16 | 6490 | ＰＩＬＬＡＲ | 396,148 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 7,840 | 107,600 |
| 2026-02-16 | 6507 | シンフォニア | 242,920 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 11,430 | 108,400 |
| 2026-02-16 | 6521 | オキサイド | 67,532 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 3,090 | 707,800 |
| 2026-02-16 | 6521 | オキサイド | 101,820 | 1% | ▲ | 31,635 | Nomura International plc | 3,090 | 707,800 |
| 2026-02-16 | 6526 | ソシオネクス | 3,852,877 | 2% | ▼ | -266,898 | Barclays Capital Securities Ltd | 2,067 | 3,287,400 |
| 2026-02-16 | 6526 | ソシオネクス | 1,666,625 | 1% | ▼ | -92,400 | MERRILL LYNCH INTERNATIONAL | 2,067 | 3,287,400 |
| 2026-02-16 | 6526 | ソシオネクス | 1,146,968 | 1% | ▲ | 141,370 | UBS AG | 2,067 | 3,287,400 |
| 2026-02-16 | 6537 | ＷＡＳＨハウ | 67,900 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 415 | 331,900 |
| 2026-02-16 | 6537 | ＷＡＳＨハウ | 221,200 | 3% | ▼ | -3,600 | Nomura International plc | 415 | 331,900 |
| 2026-02-16 | 6584 | 三桜工 | 257,135 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 814 | 271,100 |
| 2026-02-16 | 6590 | 芝浦 | 70,785 | 1% | ▼ | -28,000 | UBS AG | 24,230 | 480,600 |
| 2026-02-16 | 6597 | ＨＰＣシス | 34,829 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 113,800 |
| 2026-02-16 | 6613 | ＱＤレーザ | 436,200 | 1% | ▲ | 103,615 | Barclays Capital Securities Ltd | 715 | 7,495,000 |
| 2026-02-16 | 6613 | ＱＤレーザ | 428,294 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 715 | 7,495,000 |
| 2026-02-16 | 6613 | ＱＤレーザ | 418,409 | 1% | ▼ | -108,500 | JPM Securities Japan Co Ltd. | 715 | 7,495,000 |
| 2026-02-16 | 6613 | ＱＤレーザ | 687,885 | 2% | ▼ | -115,015 | Nomura International plc | 715 | 7,495,000 |
| 2026-02-16 | 6614 | シキノＨＴ | 101,400 | 2% | ▲ | 4,200 | Nomura International plc | 1,075 | 477,600 |
| 2026-02-16 | 6619 | ＷＳＣＯＰＥ | 297,783 | 1% | ▲ | | Nomura International plc | 170 | 1,228,800 |
| 2026-02-16 | 6630 | ヤーマン | 447,400 | 1% | ▼ | -71,900 | Barclays Capital Securities Ltd | 730 | 316,000 |
| 2026-02-16 | 6630 | ヤーマン | 460,115 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 730 | 316,000 |
| 2026-02-16 | 6630 | ヤーマン | 378,152 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 730 | 316,000 |
| 2026-02-16 | 6645 | オムロン | 1,006,273 | 0% | ▼ | -93,817 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 996,000 |
| 2026-02-16 | 6645 | オムロン | 1,127,586 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,705 | 996,000 |
| 2026-02-16 | 6651 | 日東工 | 481,853 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 4,470 | 91,400 |
| 2026-02-16 | 6656 | インスペック | 27,300 | 1% | ▼ | -4,100 | Nomura International plc | 612 | 82,200 |
| 2026-02-16 | 6659 | メディアＬ | 662,700 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 47 | 828,500 |
| 2026-02-16 | 6663 | 太洋テクノ | 36,000 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 350 | 212,400 |
| 2026-02-16 | 6663 | 太洋テクノ | 58,300 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 350 | 212,400 |
| 2026-02-16 | 6666 | リバーエレ | 128,900 | 1% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 506 | 183,000 |
| 2026-02-16 | 6696 | トラースＯＰ | 70,500 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 368 | 94,000 |
| 2026-02-16 | 6696 | トラースＯＰ | 42,500 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 368 | 94,000 |
| 2026-02-16 | 6696 | トラースＯＰ | 142,700 | 3% | ▼ | -4,500 | Nomura International plc | 368 | 94,000 |
| 2026-02-16 | 6707 | サンケン | 146,169 | 1% | ▼ | -2,300 | BNP Paribas Financial Markets SNC | 8,140 | 129,400 |
| 2026-02-16 | 6707 | サンケン | 271,878 | 1% | ▼ | -19,600 | Citigroup Global Markets Limited | 8,140 | 129,400 |
| 2026-02-16 | 6707 | サンケン | 1,188,057 | 6% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 8,140 | 129,400 |
| 2026-02-16 | 6721 | ウインテスト | 1,098,100 | 2% | ▼ | -38,300 | Nomura International plc | 122 | 1,498,100 |
| 2026-02-16 | 6730 | アクセル | 95,441 | 1% | ▲ | 14,763 | Barclays Capital Securities Ltd | 1,228 | 46,600 |
| 2026-02-16 | 6736 | サン電子 | 223,198 | 1% | ▲ | 7,182 | GOLDMAN SACHS INTERNATIONAL | 8,650 | 86,300 |
| 2026-02-16 | 6753 | シャープ | 4,598,684 | 1% | ▲ | 456,710 | GOLDMAN SACHS INTERNATIONAL | 668 | 4,658,000 |
| 2026-02-16 | 6787 | メイコー | 143,697 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 20,300 | 686,300 |
| 2026-02-16 | 6794 | フォスター | 192,331 | 1% | ▲ | | UBS AG | 2,889 | 402,300 |
| 2026-02-16 | 6798 | ＳＭＫ | 37,698 | 1% | ▲ | | Nomura International plc | 3,175 | 37,300 |
| 2026-02-16 | 6814 | 古野電 | 85,200 | 0% | ▼ | -76,000 | Barclays Capital Securities Ltd | 7,640 | 687,700 |
| 2026-02-16 | 6814 | 古野電 | 468,344 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 7,640 | 687,700 |
| 2026-02-16 | 6836 | ぷらっと | 100,300 | 2% | ▼ | -600 | Barclays Capital Securities Ltd | 891 | 16,200 |
| 2026-02-16 | 6840 | ＡＫＩＢＡ | 1,200 | 0% | ▼ | -65,700 | Barclays Capital Securities Ltd | 555 | 1,529,900 |
| 2026-02-16 | 6840 | ＡＫＩＢＡ | 89,200 | 1% | ▼ | -69,100 | Nomura International plc | 555 | 1,529,900 |
| 2026-02-16 | 6844 | 新電元 | 53,142 | 1% | ▲ | 2,400 | Citigroup Global Markets Limited | 3,880 | 62,200 |
| 2026-02-16 | 6855 | 電子材料 | 140,253 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 7,940 | 626,000 |