| 2026-02-16 | 4893 | ノイル | 371,700 | 1% | ▼ | -20,500 | Nomura International plc | 154 | 211,500 |
| 2026-02-16 | 4894 | クオリプス | 87,300 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 10,950 | 368,100 |
| 2026-02-16 | 4894 | クオリプス | 61,900 | 1% | ▼ | -22,400 | Nomura International plc | 10,950 | 368,100 |
| 2026-02-16 | 4902 | コニカミノル | 3,189,661 | 1% | ▲ | 329,900 | Citigroup Global Markets Limited | 581 | 3,532,000 |
| 2026-02-16 | 4922 | コーセー | 352,105 | 1% | ▼ | -69,600 | UBS AG | 6,068 | 320,700 |
| 2026-02-16 | 4933 | Ｉｎｅ | 89,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,193 | 643,600 |
| 2026-02-16 | 4933 | Ｉｎｅ | 99,878 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 643,600 |
| 2026-02-16 | 4935 | リベルタ | 279,600 | 1% | ▲ | 40,700 | Barclays Capital Securities Ltd | 374 | 757,900 |
| 2026-02-16 | 4935 | リベルタ | 545,100 | 2% | ▼ | -106,600 | JPM Securities Japan Co Ltd. | 374 | 757,900 |
| 2026-02-16 | 4978 | リプロセル | 1,112,394 | 1% | ▼ | -36,500 | Barclays Capital Securities Ltd | 163 | 853,000 |
| 2026-02-16 | 5026 | トリプルアイ | 50,000 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 833 | 74,900 |
| 2026-02-16 | 5032 | エニーカラー | 1,376,573 | 2% | ▼ | -53,515 | GOLDMAN SACHS INTERNATIONAL | 4,215 | 384,200 |
| 2026-02-16 | 5032 | エニーカラー | 559,689 | 1% | ▼ | -86,290 | UBS AG | 4,215 | 384,200 |
| 2026-02-16 | 5034 | ウネリー | 29,300 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 2,017 | 54,000 |
| 2026-02-16 | 5034 | ウネリー | 19,300 | 1% | ▲ | 800 | Nomura International plc | 2,017 | 54,000 |
| 2026-02-16 | 5074 | テスＨＤ | 1,393,403 | 2% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 473 | 2,686,600 |
| 2026-02-16 | 5076 | インフロニア | 1,421,796 | 1% | ▲ | | Nomura International plc | 2,566 | 3,319,900 |
| 2026-02-16 | 5132 | プラスゼロ | 35,900 | 0% | ▼ | -5,300 | Nomura International plc | 2,290 | 98,700 |
| 2026-02-16 | 5139 | オープンＷ | 245,900 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 963 | 229,000 |
| 2026-02-16 | 5216 | 倉元 | 506,445 | 1% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 207 | 1,287,100 |
| 2026-02-16 | 5216 | 倉元 | 617,500 | 1% | ▼ | -9,600 | UBS AG | 207 | 1,287,100 |
| 2026-02-16 | 5243 | ノート | 105,859 | 1% | ▼ | -19,200 | Citigroup Global Markets Limited | 2,262 | 326,200 |
| 2026-02-16 | 5246 | エレメンツ | 448,200 | 2% | ▲ | 22,200 | JPM Securities Japan Co Ltd. | 674 | 940,700 |
| 2026-02-16 | 5246 | エレメンツ | 386,626 | 1% | ▲ | 67,041 | Nomura International plc | 674 | 940,700 |
| 2026-02-16 | 5246 | エレメンツ | 397,700 | 1% | ▲ | 26,900 | UBS AG | 674 | 940,700 |
| 2026-02-16 | 5253 | カバー | 1,813,154 | 3% | ▼ | -55,800 | Barclays Capital Securities Ltd | 1,749 | 3,252,500 |
| 2026-02-16 | 5253 | カバー | 365,300 | 1% | ▼ | -38,800 | Citigroup Global Markets Limited | 1,749 | 3,252,500 |
| 2026-02-16 | 5253 | カバー | 2,225,276 | 3% | ▼ | -265,234 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 3,252,500 |
| 2026-02-16 | 5253 | カバー | 1,110,674 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,749 | 3,252,500 |
| 2026-02-16 | 5253 | カバー | 873,374 | 1% | ▲ | 160,792 | Nomura International plc | 1,749 | 3,252,500 |
| 2026-02-16 | 5254 | Ａｒｅｎｔ | 74,600 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 50,800 |
| 2026-02-16 | 5255 | モンラボ | 349,400 | 1% | ▼ | -304,000 | Barclays Capital Securities Ltd | 137 | 3,760,400 |
| 2026-02-16 | 5255 | モンラボ | 747,100 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 137 | 3,760,400 |
| 2026-02-16 | 5255 | モンラボ | 455,800 | 1% | ▼ | -230,800 | Nomura International plc | 137 | 3,760,400 |
| 2026-02-16 | 5258 | ＴＭＮ | 295,700 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 368 | 704,500 |
| 2026-02-16 | 5310 | 東洋炭素 | 183,910 | 1% | ▲ | 3,981 | MERRILL LYNCH INTERNATIONAL | 5,840 | 162,300 |
| 2026-02-16 | 5393 | ニチアス | 463,915 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 7,904 | 223,000 |
| 2026-02-16 | 5401 | 日本製鉄 | 28,299,443 | 1% | ▼ | -2,189,092 | MERRILL LYNCH INTERNATIONAL | 675 | 36,708,200 |
| 2026-02-16 | 5410 | 合同鉄 | 120,305 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 37,700 |
| 2026-02-16 | 5445 | 東京鉄 | 53,954 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 6,380 | 72,400 |
| 2026-02-16 | 5445 | 東京鉄 | 69,300 | 1% | ▲ | 10,497 | Nomura International plc | 6,380 | 72,400 |
| 2026-02-16 | 5449 | 大阪製鉄 | 290,302 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 58,600 |
| 2026-02-16 | 5480 | 冶金工 | 325,500 | 2% | ▲ | 4,500 | Barclays Capital Securities Ltd | 4,840 | 83,400 |
| 2026-02-16 | 5532 | リアルゲイト | 53,600 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 102,400 |
| 2026-02-16 | 5532 | リアルゲイト | 153,300 | 3% | ▼ | -11,600 | Nomura International plc | 3,045 | 102,400 |
| 2026-02-16 | 5532 | リアルゲイト | 26,400 | 0% | ▼ | -2,700 | UBS AG | 3,045 | 102,400 |
| 2026-02-16 | 5541 | 大平金 | 116,103 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 3,075 | 478,800 |
| 2026-02-16 | 5541 | 大平金 | 231,550 | 1% | ▼ | -10,500 | UBS AG | 3,075 | 478,800 |
| 2026-02-16 | 5574 | ＡＢＥＪＡ | 48,852 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 79,000 |
| 2026-02-16 | 5586 | ラボロＡＩ | 173,800 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 851 | 90,100 |
| 2026-02-16 | 5592 | くすりの窓口 | 78,600 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 126,700 |
| 2026-02-16 | 5597 | ブルーイノベ | 32,400 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,520 | 105,100 |
| 2026-02-16 | 5597 | ブルーイノベ | 143,800 | 4% | ▲ | 12,300 | Nomura International plc | 1,520 | 105,100 |
| 2026-02-16 | 5602 | 栗本鉄 | 714,869 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,699 | 437,900 |
| 2026-02-16 | 5698 | エンビプロ | 300,226 | 1% | ▲ | 142,500 | GOLDMAN SACHS INTERNATIONAL | 926 | 1,050,600 |
| 2026-02-16 | 5707 | 東邦鉛 | 67,775 | 0% | ▼ | -63,310 | Barclays Capital Securities Ltd | 1,709 | 2,423,600 |
| 2026-02-16 | 5707 | 東邦鉛 | 226,344 | 2% | ▼ | -41,000 | JPM Securities Japan Co Ltd. | 1,709 | 2,423,600 |
| 2026-02-16 | 5724 | アサカ理研 | 53,731 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 97,400 |
| 2026-02-16 | 5724 | アサカ理研 | 45,500 | 1% | ▼ | -1,300 | Nomura International plc | 3,820 | 97,400 |
| 2026-02-16 | 5726 | 大阪チタ | 323,345 | 1% | ▲ | 52,645 | Barclays Capital Securities Ltd | 2,631 | 1,268,600 |
| 2026-02-16 | 5726 | 大阪チタ | 745,893 | 2% | ▲ | 113,200 | JPM Securities Japan Co Ltd. | 2,631 | 1,268,600 |
| 2026-02-16 | 5727 | 邦チタ | 1,284,905 | 2% | ▲ | 57,600 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 741,600 |
| 2026-02-16 | 5801 | 古河電 | 711,504 | 1% | ▲ | 26,353 | Nomura International plc | 21,170 | 2,858,700 |
| 2026-02-16 | 5817 | ＪＭＡＣＳ | 51,300 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 228,100 |
| 2026-02-16 | 5817 | ＪＭＡＣＳ | 29,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,197 | 228,100 |
| 2026-02-16 | 5885 | ジーデップ | 68,400 | 1% | ▼ | -3,100 | Nomura International plc | 2,985 | 33,000 |
| 2026-02-16 | 5892 | ユトリ | 139,300 | 3% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 418,100 |
| 2026-02-16 | 5892 | ユトリ | 30,378 | 1% | ▲ | | Nomura International plc | 2,440 | 418,100 |
| 2026-02-16 | 5955 | ヤマシナ | 796,700 | 1% | ▼ | -172,800 | Nomura International plc | 140 | 4,621,400 |
| 2026-02-16 | 5985 | サンコール | 411,618 | 1% | ▼ | -41,300 | Barclays Capital Securities Ltd | 1,200 | 3,656,500 |
| 2026-02-16 | 5985 | サンコール | 497,700 | 1% | ▼ | -32,800 | Citigroup Global Markets Limited | 1,200 | 3,656,500 |
| 2026-02-16 | 5985 | サンコール | 1,184,935 | 3% | ▼ | -105,600 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 3,656,500 |
| 2026-02-16 | 5985 | サンコール | 541,276 | 2% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 1,200 | 3,656,500 |
| 2026-02-16 | 5985 | サンコール | 299,935 | 1% | ▼ | -64,421 | Nomura International plc | 1,200 | 3,656,500 |
| 2026-02-16 | 5985 | サンコール | 482,700 | 1% | ▼ | -41,000 | UBS AG | 1,200 | 3,656,500 |
| 2026-02-16 | 5988 | パイオラック | 253,225 | 1% | ▼ | -26,300 | Citigroup Global Markets Limited | 1,788 | 66,000 |
| 2026-02-16 | 6016 | ジャパンエン | 72,054 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 15,170 | 406,800 |
| 2026-02-16 | 6027 | 弁護士ＣＯＭ | 193,900 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 2,423 | 282,500 |
| 2026-02-16 | 6027 | 弁護士ＣＯＭ | 146,078 | 1% | ▼ | -26,522 | Nomura International plc | 2,423 | 282,500 |
| 2026-02-16 | 6031 | サイジニア | 139,388 | 1% | ▼ | -21,724 | Barclays Capital Securities Ltd | 272 | 533,900 |
| 2026-02-16 | 6031 | サイジニア | 164,200 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 272 | 533,900 |
| 2026-02-16 | 6031 | サイジニア | 310,300 | 1% | ▼ | -36,388 | Nomura International plc | 272 | 533,900 |
| 2026-02-16 | 6035 | ＩＲジャパン | 142,015 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 822 | 78,300 |
| 2026-02-16 | 6036 | ＫｅｅＰｅｒ | 478,507 | 2% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 110,700 |
| 2026-02-16 | 6036 | ＫｅｅＰｅｒ | 341,153 | 1% | ▲ | 23,300 | JPM Securities Japan Co Ltd. | 3,430 | 110,700 |
| 2026-02-16 | 6072 | 地盤ＨＤ | 701,200 | 3% | ▼ | -44,969 | Nomura International plc | 1,048 | 1,592,500 |
| 2026-02-16 | 6073 | アサンテ | 86,072 | 1% | ▼ | -1,734 | Nomura International plc | 1,610 | 36,700 |
| 2026-02-16 | 6080 | Ｍ＆Ａキャピ | 322,177 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 93,100 |
| 2026-02-16 | 6081 | アライドアキ | 102,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 372 | 3,157,600 |
| 2026-02-16 | 6081 | アライドアキ | 331,300 | 2% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 372 | 3,157,600 |
| 2026-02-16 | 6081 | アライドアキ | 67,438 | 0% | ▼ | -42,709 | Nomura International plc | 372 | 3,157,600 |
| 2026-02-16 | 6082 | ライドオンＥ | 55,687 | 1% | ▲ | | Nomura International plc | 1,037 | 21,800 |
| 2026-02-16 | 6103 | オークマ | 425,905 | 1% | ▲ | 48,200 | Barclays Capital Securities Ltd | 4,445 | 302,400 |
| 2026-02-16 | 6104 | 芝浦機 | 143,131 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 4,330 | 45,600 |
| 2026-02-16 | 6104 | 芝浦機 | 139,720 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 4,330 | 45,600 |
| 2026-02-16 | 6134 | ＦＵＪＩ | 471,895 | 0% | ▼ | -76,002 | Nomura International plc | 5,513 | 1,602,500 |
| 2026-02-16 | 6135 | 牧野フ | 266,634 | 1% | ▼ | -7,500 | Citigroup Global Markets Limited | 11,680 | 239,900 |
| 2026-02-16 | 6140 | 旭ダイヤ | 596,783 | 1% | ▲ | 136,596 | Nomura International plc | 1,110 | 4,457,500 |
| 2026-02-16 | 6149 | 小田原エンジ | 30,192 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 65,100 |
| 2026-02-16 | 6166 | 中村超硬 | 196,222 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 908 | 1,634,500 |