[3036]アルコニクス:【非鉄商社】双日と協力関係レアメタル製造業にも参入
Yahoo! 【プライム/26卸売業】 売上高:1970040 当期純利益:48050 総資産:1966340 時価:714億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,124 | 2,148 | 2,118 | 2,148 | 58,800 | -44,500 | 102% | ▲ | 2222 | 0 | 10 | 96% | 4% |
| 20251111 | 2,150 | 2,150 | 2,088 | 2,119 | 81,000 | 22,200 | 99% | ▼ | 1717 | 0 | 10 | 95% | 2% |
| 20251112 | 2,119 | 2,163 | 2,117 | 2,152 | 89,000 | 8,000 | 102% | ▲ | 1171 | 0 | 8 | 96% | 2% |
| 20251113 | 2,162 | 2,183 | 2,159 | 2,174 | 75,000 | -14,000 | 101% | ▲▲ | 2222 | 51 | 8 | 97% | 3% |
| 20251114 | 2,169 | 2,177 | 2,158 | 2,160 | 60,800 | -14,200 | 99% | ▼ | 8828 | 0 | 7 | 97% | 2% |
| 20251117 | 2,152 | 2,173 | 2,148 | 2,155 | 62,700 | 1,900 | 100% | ▼▼ | 7777 | 0 | 6 | 96% | 2% |
| 20251118 | 2,153 | 2,160 | 2,118 | 2,120 | 78,900 | 16,200 | 98% | ▼▼▼ | 7717 | 24 | 5 | 95% | 0% |
| 20251119 | 2,120 | 2,137 | 2,102 | 2,137 | 122,500 | 43,600 | 101% | ▲ | 7771 | 0 | 3 | 96% | 1% |
| 20251120 | 2,166 | 2,205 | 2,151 | 2,198 | 91,100 | -31,400 | 103% | ▲▲ | 2222 | 0 | 3 | 98% | 4% |
| 20251121 | 2,180 | 2,245 | 2,180 | 2,237 | 113,300 | 22,200 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 6% |
| 20251125 | 2,302 | 2,306 | 2,260 | 2,299 | 168,800 | 55,500 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251126 | 2,298 | 2,341 | 2,296 | 2,340 | 147,600 | -21,200 | 102% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20251127 | 2,345 | 2,362 | 2,300 | 2,307 | 136,500 | -11,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251128 | 2,308 | 2,380 | 2,308 | 2,375 | 96,600 | -39,900 | 103% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20251201 | 2,395 | 2,395 | 2,340 | 2,350 | 98,600 | 2,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20251202 | 2,360 | 2,361 | 2,313 | 2,313 | 72,700 | -25,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251203 | 2,323 | 2,324 | 2,292 | 2,298 | 73,700 | 1,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 9% |
| 20251204 | 2,300 | 2,329 | 2,295 | 2,319 | 67,900 | -5,800 | 101% | ▲ | 2282 | 51 | 0 | 98% | 10% |
| 20251205 | 2,319 | 2,346 | 2,310 | 2,311 | 64,200 | -3,700 | 100% | ▼ | 2228 | 51 | 0 | 97% | 9% |
| 20251208 | 2,330 | 2,344 | 2,321 | 2,344 | 58,600 | -5,600 | 101% | ▲ | 8222 | 51 | 0 | 99% | 11% |
| 20251209 | 2,341 | 2,352 | 2,314 | 2,334 | 50,800 | -7,800 | 100% | ▼ | 2828 | 51 | 0 | 98% | 10% |
| 20251210 | 2,339 | 2,347 | 2,327 | 2,336 | 32,900 | -17,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20251211 | 2,358 | 2,364 | 2,300 | 2,300 | 69,800 | 36,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 378,200 | 23,800 | 338,000 | 6,200 | 40,200 | 17,600 |
| 2025-11-28 | 373,900 | 21,700 | 329,000 | 6,100 | 44,900 | 15,600 |
| 2025-11-21 | 350,100 | 18,600 | 314,800 | 6,100 | 35,300 | 12,500 |
| 2025-11-14 | 358,900 | 15,800 | 309,400 | 6,200 | 49,500 | 9,600 |