[3036]アルコニクス:【非鉄商社】双日と協力関係レアメタル製造業にも参入
Yahoo! 【プライム/26卸売業】 売上高:1970040 当期純利益:48050 総資産:1966340 時価:657億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250910 | 2,163 | 2,172 | 2,148 | 2,156 | 58,400 | -38,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 5% |
20250911 | 2,156 | 2,168 | 2,141 | 2,152 | 59,200 | 800 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
20251003 | 2,042 | 2,074 | 2,041 | 2,070 | 64,800 | -11,300 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
20251007 | 2,112 | 2,128 | 2,100 | 2,122 | 65,500 | -34,500 | 101% | ▲▲▲ | 2282 | 51 | 0 | 97% | 4% |
20250916 | 2,139 | 2,152 | 2,136 | 2,138 | 66,900 | -6,900 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
20250922 | 2,102 | 2,109 | 2,090 | 2,097 | 67,100 | -78,800 | 100% | ▼ | 8228 | 0 | 0 | 95% | 0% |
20251008 | 2,116 | 2,140 | 2,113 | 2,116 | 71,200 | 5,700 | 100% | ▼ | 1117 | 51 | 0 | 97% | 4% |
20250912 | 2,145 | 2,159 | 2,139 | 2,145 | 73,800 | 14,600 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
20251002 | 2,049 | 2,071 | 2,035 | 2,042 | 76,100 | -36,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
20250930 | 2,158 | 2,162 | 2,104 | 2,114 | 78,200 | -21,800 | 99% | ▼▼ | 2828 | 0 | 0 | 96% | 1% |
20250925 | 2,110 | 2,138 | 2,101 | 2,132 | 82,100 | -20,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
20250908 | 2,200 | 2,204 | 2,173 | 2,180 | 92,500 | -34,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
20250917 | 2,135 | 2,135 | 2,100 | 2,105 | 93,800 | 26,900 | 98% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
20250909 | 2,193 | 2,202 | 2,158 | 2,164 | 97,100 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
20250929 | 2,145 | 2,148 | 2,115 | 2,142 | 100,000 | -82,700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 2% |
20251006 | 2,120 | 2,122 | 2,091 | 2,110 | 100,000 | 35,200 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
20250924 | 2,098 | 2,102 | 2,080 | 2,102 | 102,100 | 35,000 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
20250918 | 2,107 | 2,112 | 2,084 | 2,090 | 108,300 | 14,500 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
20251001 | 2,110 | 2,110 | 2,044 | 2,050 | 112,300 | 34,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
20250919 | 2,095 | 2,116 | 2,086 | 2,102 | 145,900 | 37,600 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
20250926 | 2,144 | 2,202 | 2,142 | 2,180 | 182,700 | 100,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 368,500 | 13,700 | 308,500 | 700 | 60,000 | 13,000 |
2025-09-19 | 365,200 | 17,500 | 309,600 | 6,500 | 55,600 | 11,000 |
2025-09-26 | 363,900 | 36,000 | 304,400 | 10,800 | 59,500 | 25,200 |
2025-10-03 | 363,400 | 21,800 | 301,600 | 6,400 | 61,800 | 15,400 |