[3036]アルコニクス:【非鉄商社】双日と協力関係レアメタル製造業にも参入
Yahoo! 【プライム/卸売業】 売上高:1970040 当期純利益:48050 総資産:1966340 時価:665億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 2,068 | 2,071 | 2,042 | 2,048 | 115,300 | 8,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20250815 | 2,052 | 2,055 | 2,028 | 2,049 | 100,100 | -15,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250820 | 2,061 | 2,070 | 2,044 | 2,050 | 78,000 | -8,800 | 99% | ▼ | 5228 | 51 | 0 | 97% | 0% |
| 20250818 | 2,035 | 2,059 | 2,034 | 2,053 | 79,400 | -20,700 | 100% | ▲▲ | 2282 | 51 | 5 | 97% | 3% |
| 20250805 | 2,115 | 2,130 | 2,029 | 2,061 | 331,700 | 164,800 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 7% |
| 20250819 | 2,050 | 2,070 | 2,042 | 2,064 | 86,800 | 7,400 | 101% | ▲▲▲ | 1111 | 51 | 0 | 97% | 2% |
| 20250813 | 2,083 | 2,091 | 2,065 | 2,068 | 107,100 | -125,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
| 20250812 | 2,106 | 2,106 | 2,072 | 2,083 | 232,300 | 104,100 | 99% | ▼▼▼ | 7717 | 24 | 0 | 98% | 4% |
| 20250728 | 2,110 | 2,121 | 2,088 | 2,100 | 196,800 | 15,000 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250730 | 2,115 | 2,119 | 2,084 | 2,100 | 134,700 | -7,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20250804 | 2,098 | 2,107 | 2,078 | 2,100 | 166,900 | 31,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250729 | 2,100 | 2,108 | 2,078 | 2,106 | 142,400 | -54,400 | 100% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 14% |
| 20250808 | 2,100 | 2,110 | 2,095 | 2,107 | 128,200 | -4,800 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20250821 | 2,055 | 2,110 | 2,055 | 2,107 | 147,500 | 69,500 | 103% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250807 | 2,113 | 2,119 | 2,093 | 2,109 | 133,000 | -39,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250731 | 2,101 | 2,114 | 2,087 | 2,113 | 138,200 | 3,500 | 101% | ▲ | 7171 | 0 | 0 | 100% | 12% |
| 20250806 | 2,047 | 2,123 | 2,041 | 2,121 | 172,300 | -159,400 | 103% | ▲ | 8282 | 0 | 12 | 100% | 8% |
| 20250801 | 2,115 | 2,138 | 2,115 | 2,122 | 135,200 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250827 | 2,140 | 2,146 | 2,122 | 2,127 | 74,800 | 5,800 | 100% | ▼▼▼ | 1147 | 24 | 0 | 99% | 4% |
| 20250826 | 2,140 | 2,142 | 2,114 | 2,132 | 69,000 | -55,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250825 | 2,180 | 2,183 | 2,134 | 2,141 | 124,200 | -29,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250828 | 2,128 | 2,142 | 2,119 | 2,142 | 67,600 | -7,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250822 | 2,115 | 2,160 | 2,114 | 2,150 | 153,200 | 5,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 625,900 | 16,300 | 540,300 | 600 | 85,600 | 15,700 |
| 2025-08-08 | 598,200 | 12,600 | 535,800 | 600 | 62,400 | 12,000 |
| 2025-08-15 | 370,300 | 14,500 | 311,000 | 600 | 59,300 | 13,900 |
| 2025-08-22 | 371,000 | 16,100 | 308,200 | 600 | 62,800 | 15,500 |