[3036]アルコニクス:【非鉄商社】双日と協力関係レアメタル製造業にも参入
Yahoo! 【プライム/26卸売業】 売上高:1970040 当期純利益:48050 総資産:1966340 時価:695億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 2,180 | 2,188 | 2,148 | 2,152 | 94,700 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251120 | 2,166 | 2,205 | 2,151 | 2,198 | 91,100 | -31,400 | 103% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251119 | 2,120 | 2,137 | 2,102 | 2,137 | 122,500 | 43,600 | 101% | ▲ | 7771 | 0 | 3 | 96% | 1% |
| 20251117 | 2,152 | 2,173 | 2,148 | 2,155 | 62,700 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251114 | 2,169 | 2,177 | 2,158 | 2,160 | 60,800 | -14,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251112 | 2,119 | 2,163 | 2,117 | 2,152 | 89,000 | 8,000 | 102% | ▲ | 1171 | 0 | 8 | 96% | 2% |
| 20251111 | 2,150 | 2,150 | 2,088 | 2,119 | 81,000 | 22,200 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251110 | 2,124 | 2,148 | 2,118 | 2,148 | 58,800 | -44,500 | 102% | ▲ | 2222 | 0 | 10 | 96% | 4% |
| 20251106 | 2,177 | 2,199 | 2,051 | 2,124 | 298,500 | 171,500 | 98% | ▼▼ | 1717 | 0 | 0 | 95% | 3% |
| 20251105 | 2,170 | 2,178 | 2,104 | 2,174 | 127,000 | 18,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251104 | 2,160 | 2,221 | 2,150 | 2,185 | 108,400 | 18,000 | 101% | ▲ | 1471 | 0 | 0 | 98% | 6% |
| 20251031 | 2,179 | 2,180 | 2,150 | 2,168 | 90,400 | -146,300 | 99% | ▼ | 5528 | 0 | 0 | 97% | 5% |
| 20251030 | 2,150 | 2,180 | 2,150 | 2,179 | 236,700 | 118,400 | 101% | ▲ | 7171 | 0 | 0 | 97% | 7% |
| 20251029 | 2,196 | 2,210 | 2,128 | 2,148 | 118,300 | -7,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251028 | 2,243 | 2,248 | 2,192 | 2,192 | 125,400 | 11,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251027 | 2,215 | 2,240 | 2,196 | 2,236 | 113,800 | 33,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251024 | 2,212 | 2,219 | 2,179 | 2,183 | 80,100 | -68,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20251022 | 2,140 | 2,202 | 2,134 | 2,202 | 130,300 | 35,600 | 102% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251020 | 2,141 | 2,164 | 2,126 | 2,158 | 87,300 | 5,700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251107 | 2,100 | 2,113 | 2,091 | 2,113 | 103,300 | -195,200 | 99% | ▼▼▼ | 8288 | 24 | 11 | 94% | 2% |
| 20251118 | 2,153 | 2,160 | 2,118 | 2,120 | 78,900 | 16,200 | 98% | ▼▼▼ | 7717 | 24 | 0 | 95% | 0% |
| 20251023 | 2,202 | 2,232 | 2,184 | 2,205 | 148,400 | 18,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251121 | 2,180 | 2,245 | 2,180 | 2,237 | 113,300 | 22,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251113 | 2,162 | 2,183 | 2,159 | 2,174 | 75,000 | -14,000 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 352,600 | 20,900 | 311,000 | 6,200 | 41,600 | 14,700 |
| 2025-10-31 | 351,800 | 22,200 | 305,000 | 6,200 | 46,800 | 16,000 |
| 2025-11-07 | 369,300 | 17,600 | 314,700 | 6,200 | 54,600 | 11,400 |
| 2025-11-14 | 358,900 | 15,800 | 309,400 | 6,200 | 49,500 | 9,600 |