[8999]グランディ:【建売住宅】北関東地盤に土地取得から造成、分譲まで

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	637	638	628	630	82,100	20,200	100%	▼	1417	0	0	100%	7%
20260114	633	644	633	640	105,700	23,600	102%	▲	1171	0	0	100%	8%
20260115	639	649	637	648	76,400	-29,300	101%	▲▲	2222	0	0	100%	9%
20260116	648	650	646	649	89,900	13,500	100%	▲▲▲	1111	41	0	100%	9%
20260119	650	650	638	643	133,800	43,900	99%	▼	4717	0	0	99%	8%
20260120	643	643	633	635	66,500	-67,300	99%	▼▼	8888	0	0	98%	6%
20260121	635	635	623	628	59,700	-6,800	99%	▼▼▼	8888	0	0	97%	5%
20260122	630	636	630	633	44,700	-15,000	101%	▲	2282	0	0	98%	5%
20260123	636	638	631	633	68,800	24,100	100%	--	1114	0	0	98%	4%
20260126	631	631	623	626	72,700	3,900	99%	▼	7777	0	0	96%	3%
20260127	626	630	622	622	67,800	-4,900	99%	▼▼	8888	0	0	96%	2%
20260128	620	625	617	621	42,600	-25,200	100%	▼▼▼	8888	0	11	96%	1%
20260129	621	621	616	618	74,000	31,400	100%	▼▼▼▼	7717	0	10	95%	1%
20260130	621	629	618	628	71,100	-2,900	102%	▲	2252	0	9	97%	3%
20260202	630	635	624	624	48,700	-22,400	99%	▼	2228	0	0	96%	2%
20260203	627	635	624	630	41,200	-7,500	101%	▲	5582	0	0	97%	2%
20260204	629	642	629	640	89,500	48,300	102%	▲▲	1111	0	0	99%	4%
20260205	643	645	639	640	57,500	-32,000	100%	--	2225	0	0	99%	4%
20260206	639	643	638	640	62,600	5,100	100%	--	7774	0	0	99%	4%
20260209	644	646	642	645	86,300	23,700	101%	▲	1111	0	0	99%	4%
20260210	645	650	644	650	79,100	-7,200	101%	▲▲	2222	0	0	100%	5%
20260212	650	656	650	654	84,100	5,000	101%	▲▲▲	1111	41	0	100%	6%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	169,300	7,400	105,000	64,300	7,400
2026-01-30	177,300	5,800	102,500	74,800	5,800
2026-01-23	170,900	6,800	109,900	61,000	6,800
2026-01-16	157,600	5,800	109,200	48,400	5,800