[8999]グランディ:【建売住宅】北関東地盤に土地取得から造成、分譲まで

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260304	616	620	604	609	187,200	52,100	97%	▼▼▼▼▼▼	7777	24	93%	0%
20260303	637	637	626	626	135,100	7,700	98%	▼▼▼▼▼	7777	0	96%	0%
20260203	627	635	624	630	41,200	-7,500	101%	▲	5582	0	97%	2%
20260306	623	625	617	621	76,200	3,100	99%	▼	7777	0	95%	2%
20260305	629	630	623	627	73,100	-114,100	103%	▲	2222	0	96%	3%
20260302	642	642	635	640	127,400	31,300	99%	▼▼▼▼	7777	0	98%	3%
20260204	629	642	629	640	89,500	48,300	102%	▲▲	1111	0	99%	4%
20260218	644	644	641	643	26,800	-75,300	100%	▲	8282	0	98%	4%
20260217	647	648	640	642	102,100	-26,500	100%	▼▼▼	8888	0	98%	4%
20260216	655	655	643	645	128,600	14,600	99%	▼▼	7777	0	99%	4%
20260209	644	646	642	645	86,300	23,700	101%	▲	1111	0	99%	4%
20260206	639	643	638	640	62,600	5,100	100%	--	7774	0	99%	4%
20260205	643	645	639	640	57,500	-32,000	100%	--	2225	0	99%	4%
20260219	645	649	642	649	44,500	17,700	101%	▲▲	1111	0	99%	5%
20260220	649	652	643	649	58,600	14,100	100%	--	1114	0	99%	5%
20260226	654	658	651	651	53,100	-18,500	100%	▼▼	5888	0	99%	5%
20260227	652	653	644	648	96,100	43,000	100%	▼▼▼	7777	0	99%	5%
20260210	645	650	644	650	79,100	-7,200	101%	▲▲	2222	0	100%	5%
20260213	656	660	649	653	114,000	29,900	100%	▼	1717	0	100%	6%
20260224	646	657	644	655	63,100	4,500	101%	▲	1171	0	100%	6%
20260225	656	658	653	653	71,600	8,500	100%	▼	1117	0	100%	6%
20260212	650	656	650	654	84,100	5,000	101%	▲▲▲	1111	41	100%	6%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	169,300	7,400	105,000	0	64,300	7,400
2026-02-13	190,700	7,300	104,400	0	86,300	7,300
2026-02-20	196,100	10,800	104,100	5,000	92,000	5,800
2026-02-27	190,800	18,600	110,300	7,100	80,500	11,500