| 2026-02-16 | 8217 | オークワ | 337,659 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 891 | 222,500 |
| 2026-02-16 | 8219 | 青山商 | 289,304 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 2,594 | 712,800 |
| 2026-02-16 | 8226 | 理経 | 80,000 | 1% | ▼ | -52,600 | Barclays Capital Securities Ltd | 548 | 428,100 |
| 2026-02-16 | 8226 | 理経 | 72,600 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 548 | 428,100 |
| 2026-02-16 | 8226 | 理経 | 225,700 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 548 | 428,100 |
| 2026-02-16 | 8233 | 高島屋 | 2,542,235 | 1% | ▲ | 211,777 | Barclays Capital Securities Ltd | 2,331 | 4,138,600 |
| 2026-02-16 | 8233 | 高島屋 | 3,195,963 | 1% | ▲ | 347,100 | BNP Paribas Financial Markets SNC | 2,331 | 4,138,600 |
| 2026-02-16 | 8233 | 高島屋 | 1,447,748 | 0% | ▼ | -295,385 | Pacific Alliance Group Ltd. | 2,331 | 4,138,600 |
| 2026-02-16 | 8233 | 高島屋 | 2,948,539 | 1% | ▼ | -599,187 | UBS AG | 2,331 | 4,138,600 |
| 2026-02-16 | 8237 | 松屋 | 626,233 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,465 | 275,000 |
| 2026-02-16 | 8285 | 三谷産業 | 404,815 | 1% | ▼ | -54,900 | Barclays Capital Securities Ltd | 719 | 146,800 |
| 2026-02-16 | 8338 | 筑波銀 | 371,325 | 0% | ▼ | -95,300 | Barclays Capital Securities Ltd | 705 | 3,259,700 |
| 2026-02-16 | 8338 | 筑波銀 | 798,568 | 1% | ▲ | 100,400 | GOLDMAN SACHS INTERNATIONAL | 705 | 3,259,700 |
| 2026-02-16 | 8338 | 筑波銀 | 1,169,975 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 705 | 3,259,700 |
| 2026-02-16 | 8338 | 筑波銀 | 1,064,463 | 1% | ▲ | 199,910 | Nomura International plc | 705 | 3,259,700 |
| 2026-02-16 | 8361 | 大垣共立 | 358,391 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 6,220 | 178,500 |
| 2026-02-16 | 8362 | 福井銀 | 143,990 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 48,800 |
| 2026-02-16 | 8381 | 山陰合銀 | 796,461 | 1% | ▲ | | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 1,734 | 533,400 |
| 2026-02-16 | 8410 | セブン銀 | 5,883,776 | 0% | ▼ | -133,300 | GOLDMAN SACHS INTERNATIONAL | 297 | 5,075,000 |
| 2026-02-16 | 8473 | ＳＢＩ | 5,264,025 | 1% | ▼ | -47,513 | Nomura International plc | 3,489 | 2,749,700 |
| 2026-02-16 | 8613 | 丸三 | 455,140 | 1% | ▼ | -17,686 | Nomura International plc | 1,096 | 295,300 |
| 2026-02-16 | 8746 | ＵＮＢＡＮＫ | 138,666 | 1% | ▼ | -31,400 | Barclays Capital Securities Ltd | 405 | 1,339,500 |
| 2026-02-16 | 8876 | リログループ | 853,228 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,812 | 516,800 |
| 2026-02-16 | 8918 | ランド | 11,173,364 | 1% | ▲ | 609,800 | JPM Securities Japan Co Ltd. | 9 | 175,819,000 |
| 2026-02-16 | 8918 | ランド | 12,530,200 | 1% | ▼ | -2,878,800 | Nomura International plc | 9 | 175,819,000 |
| 2026-02-16 | 9021 | ＪＲ西日本 | 4,053,043 | 1% | ▲ | 772,369 | Barclays Capital Securities Ltd | 3,308 | 1,600,600 |
| 2026-02-16 | 9023 | 東京メトロ | 3,504,134 | 1% | ▲ | 147,100 | Barclays Capital Securities Ltd | 1,735 | 1,909,600 |
| 2026-02-16 | 9041 | 近鉄ＧＨＤ | 1,195,300 | 1% | ▲ | 184,900 | BNP Paribas Financial Markets SNC | 3,254 | 1,354,800 |
| 2026-02-16 | 9042 | 阪急阪神 | 3,293,234 | 1% | ▲ | 256,200 | Barclays Capital Securities Ltd | 4,531 | 774,600 |
| 2026-02-16 | 9048 | 名鉄 | 1,013,324 | 1% | ▲ | 35,500 | BNP Paribas Financial Markets SNC | 1,815 | 671,300 |
| 2026-02-16 | 9072 | ニッコンＨＤ | 6,679,643 | 5% | ▼ | -33,664 | Nomura International plc | 3,835 | 416,000 |
| 2026-02-16 | 9101 | 郵船 | 5,014,178 | 1% | ▲ | 626,002 | GOLDMAN SACHS INTERNATIONAL | 5,044 | 2,111,400 |
| 2026-02-16 | 9104 | 商船三井 | 4,399,510 | 1% | ▲ | 376,100 | Citigroup Global Markets Limited | 5,155 | 2,781,100 |
| 2026-02-16 | 9107 | 川崎汽 | 11,651,725 | 2% | ▲ | 176,641 | GOLDMAN SACHS INTERNATIONAL | 2,306 | 3,576,700 |
| 2026-02-16 | 9147 | ＮＸＨＤ | 1,209,965 | 0% | ▼ | -26,100 | Citigroup Global Markets Limited | 3,573 | 1,227,400 |
| 2026-02-16 | 9158 | シーユーシー | 377,100 | 1% | ▲ | 42,900 | GOLDMAN SACHS INTERNATIONAL | 935 | 236,100 |
| 2026-02-16 | 9166 | ＧＥＮＤＡ | 1,503,600 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 682 | 1,325,300 |
| 2026-02-16 | 9168 | ライズＣＧ | 309,800 | 1% | ▼ | -36,200 | Nomura International plc | 527 | 212,200 |
| 2026-02-16 | 9204 | スカイマーク | 847,526 | 1% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 374 | 153,700 |
| 2026-02-16 | 9211 | エフ・コード | 74,900 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,520 | 715,000 |
| 2026-02-16 | 9211 | エフ・コード | 340,100 | 3% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 715,000 |
| 2026-02-16 | 9211 | エフ・コード | 141,100 | 1% | ▼ | -46,000 | Nomura International plc | 1,520 | 715,000 |
| 2026-02-16 | 9227 | マイクロ波 | 96,800 | 1% | ▼ | -52,600 | Barclays Capital Securities Ltd | 1,284 | 977,000 |
| 2026-02-16 | 9229 | サンウェルズ | 890,797 | 3% | ▲ | 20,708 | Nomura International plc | 290 | 575,900 |
| 2026-02-16 | 9247 | ＴＲＥＨＤ | 692,490 | 1% | ▼ | -173,214 | Barclays Capital Securities Ltd | 1,735 | 580,700 |
| 2026-02-16 | 9247 | ＴＲＥＨＤ | 646,399 | 1% | ▲ | 125,000 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 580,700 |
| 2026-02-16 | 9279 | ギフトＨＤ | 336,173 | 2% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 55,900 |
| 2026-02-16 | 9279 | ギフトＨＤ | 141,957 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 3,830 | 55,900 |
| 2026-02-16 | 9305 | ヤマタネ | 132,600 | 1% | ▼ | -21,900 | UBS AG | 2,307 | 83,400 |
| 2026-02-16 | 9308 | 乾汽船 | 154,796 | 1% | ▼ | -2,275 | Barclays Capital Securities Ltd | 1,518 | 75,500 |
| 2026-02-16 | 9338 | インフォＲ | 165,300 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 2,605 | 57,000 |
| 2026-02-16 | 9348 | アイスペース | 3,216,659 | 2% | ▲ | 43,770 | JPM Securities Japan Co Ltd. | 552 | 1,533,500 |
| 2026-02-16 | 9348 | アイスペース | 846,660 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 552 | 1,533,500 |
| 2026-02-16 | 9419 | ワイヤレスＧ | 61,366 | 1% | ▼ | -15,057 | Nomura International plc | 308 | 271,400 |
| 2026-02-16 | 9424 | 日本通信 | 1,748,891 | 1% | ▲ | 204,200 | MERRILL LYNCH INTERNATIONAL | 141 | 2,224,700 |
| 2026-02-16 | 9424 | 日本通信 | 917,073 | 1% | ▲ | | Nomura International plc | 141 | 2,224,700 |
| 2026-02-16 | 9425 | ＲｅＹｕｕ | 125,100 | 2% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 382 | 65,500 |
| 2026-02-16 | 9468 | カドカワ | 982,748 | 1% | ▼ | -191,100 | Barclays Capital Securities Ltd | 3,002 | 1,280,500 |
| 2026-02-16 | 9468 | カドカワ | 954,702 | 1% | ▲ | 130,000 | MERRILL LYNCH INTERNATIONAL | 3,002 | 1,280,500 |
| 2026-02-16 | 9503 | 関西電 | 5,057,937 | 0% | ▼ | -560,500 | BNP Paribas Financial Markets SNC | 2,734 | 3,179,200 |
| 2026-02-16 | 9505 | 北陸電 | 1,024,142 | 0% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 891,600 |
| 2026-02-16 | 9509 | 北海電 | 441,617 | 0% | ▼ | -1,022,183 | Barclays Capital Securities Ltd | 1,155 | 8,747,600 |
| 2026-02-16 | 9509 | 北海電 | 7,465,708 | 3% | ▲ | 178,212 | Citigroup Global Markets Limited | 1,155 | 8,747,600 |
| 2026-02-16 | 9509 | 北海電 | 5,493,460 | 3% | ▼ | -736,600 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 8,747,600 |
| 2026-02-16 | 9509 | 北海電 | 1,704,975 | 1% | ▲ | 854,600 | JPM Securities Japan Co Ltd. | 1,155 | 8,747,600 |
| 2026-02-16 | 9509 | 北海電 | 2,305,314 | 1% | ▲ | 289,100 | MERRILL LYNCH INTERNATIONAL | 1,155 | 8,747,600 |
| 2026-02-16 | 9509 | 北海電 | 1,783,864 | 1% | ▲ | 187,700 | UBS AG | 1,155 | 8,747,600 |
| 2026-02-16 | 9535 | 広ガス | 337,745 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 377 | 153,200 |
| 2026-02-16 | 9552 | Ｍ＆Ａ総研 | 537,015 | 1% | ▼ | -45,100 | Barclays Capital Securities Ltd | 855 | 1,541,400 |
| 2026-02-16 | 9552 | Ｍ＆Ａ総研 | 1,408,778 | 3% | ▲ | 128,900 | GOLDMAN SACHS INTERNATIONAL | 855 | 1,541,400 |
| 2026-02-16 | 9560 | プログリット | 100,600 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 811 | 63,300 |
| 2026-02-16 | 9601 | 松竹 | 141,200 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 11,750 | 55,700 |
| 2026-02-16 | 9601 | 松竹 | 111,760 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 11,750 | 55,700 |
| 2026-02-16 | 9603 | ＨＩＳ | 1,026,488 | 1% | ▼ | -170,800 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 359,100 |
| 2026-02-16 | 9610 | ウィルソンＷ | 63,600 | 1% | ▼ | -87,400 | Barclays Capital Securities Ltd | 214 | 1,102,800 |
| 2026-02-16 | 9610 | ウィルソンＷ | 253,500 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 214 | 1,102,800 |
| 2026-02-16 | 9610 | ウィルソンＷ | 107,200 | 1% | ▼ | -90,600 | Nomura International plc | 214 | 1,102,800 |
| 2026-02-16 | 9612 | ラックランド | 118,123 | 1% | ▼ | -9,640 | Nomura International plc | 1,643 | 419,900 |
| 2026-02-16 | 9616 | 共立メンテ | 470,200 | 1% | ▲ | 43,500 | Barclays Capital Securities Ltd | 2,721 | 910,300 |
| 2026-02-16 | 9616 | 共立メンテ | 555,447 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 2,721 | 910,300 |
| 2026-02-16 | 9684 | スクエニＨＤ | 2,348,483 | 1% | ▼ | -488,058 | Nomura International plc | 2,576 | 2,206,200 |
| 2026-02-16 | 9704 | アゴーラＨＧ | 2,331,100 | 1% | ▲ | 544,200 | Barclays Capital Securities Ltd | 51 | 2,468,000 |
| 2026-02-16 | 9722 | 藤田観 | 378,315 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,386 | 442,600 |
| 2026-02-16 | 9740 | ＣＳＰ | 75,207 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 2,890 | 14,800 |
| 2026-02-16 | 9768 | いであ | 77,076 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 54,700 |
| 2026-02-16 | 9861 | 吉野家ＨＤ | 340,247 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 3,154 | 575,000 |
| 2026-02-16 | 9941 | 太洋物産 | 9,500 | 0% | ▼ | -400 | UBS AG | 707 | 5,500 |
| 2026-02-16 | 9990 | サックスバー | 156,290 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 815 | 75,900 |
| 2026-02-16 | 130A | ウェリタス | 55,300 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 487 | 36,900 |
| 2026-02-16 | 135A | ヴレインＳ | 55,900 | 1% | ▼ | -8,405 | Nomura International plc | 2,455 | 87,700 |
| 2026-02-16 | 141A | トライアル | 849,474 | 1% | ▼ | -274,747 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 3,937,300 |
| 2026-02-16 | 157A | Ｇモンスター | 12,200 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,083 | 271,400 |
| 2026-02-16 | 157A | Ｇモンスター | 19,500 | 1% | ▼ | -100 | Citigroup Global Markets Limited | 1,083 | 271,400 |
| 2026-02-16 | 168A | イタミアート | 15,500 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,325 | 17,600 |
| 2026-02-16 | 186A | アストロスケ | 1,128,900 | 1% | ▲ | 103,200 | Barclays Capital Securities Ltd | 1,056 | 3,438,400 |
| 2026-02-16 | 196A | ＭＦＳ | 100,600 | 1% | ▼ | -38,400 | UBS AG | 310 | 291,400 |
| 2026-02-16 | 198A | ポストプライ | 33,400 | 0% | ▼ | -42,700 | Barclays Capital Securities Ltd | 233 | 378,100 |
| 2026-02-16 | 198A | ポストプライ | 107,800 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 233 | 378,100 |
| 2026-02-16 | 206A | プリズムＢＬ | 566,300 | 2% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 216 | 1,434,900 |
| 2026-02-16 | 215A | タイミー | 1,920,669 | 2% | ▼ | -231,862 | Barclays Capital Securities Ltd | 1,140 | 2,988,300 |