[1972]三晃金:【屋根トップ】新日鉄住金と日新鋼が経営参画プレハブ部材
Yahoo! 【スタンダード/03建設業】 売上高:453620 当期純利益:29410 総資産:414290 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,509 | 1,522 | 1,496 | 1,519 | 72,400 | 48,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260114 | 1,522 | 1,536 | 1,522 | 1,533 | 70,100 | -2,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260115 | 1,530 | 1,544 | 1,522 | 1,540 | 79,700 | 9,600 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 10% |
| 20260116 | 1,540 | 1,553 | 1,538 | 1,553 | 35,800 | -43,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260119 | 1,560 | 1,562 | 1,527 | 1,546 | 88,500 | 52,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 10% |
| 20260120 | 1,545 | 1,545 | 1,515 | 1,525 | 65,100 | -23,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260121 | 1,503 | 1,509 | 1,486 | 1,505 | 82,500 | 17,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 7% |
| 20260122 | 1,505 | 1,540 | 1,505 | 1,529 | 50,000 | -32,500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260123 | 1,545 | 1,553 | 1,529 | 1,541 | 33,400 | -16,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260126 | 1,529 | 1,529 | 1,506 | 1,509 | 60,400 | 27,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260127 | 1,503 | 1,507 | 1,491 | 1,503 | 34,200 | -26,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260128 | 1,504 | 1,504 | 1,479 | 1,488 | 61,600 | 27,400 | 99% | ▼▼▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260129 | 1,486 | 1,486 | 1,461 | 1,480 | 44,100 | -17,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260130 | 1,480 | 1,480 | 1,397 | 1,440 | 206,200 | 162,100 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260202 | 1,444 | 1,447 | 1,420 | 1,422 | 122,300 | -83,900 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 92% | 0% |
| 20260203 | 1,439 | 1,452 | 1,431 | 1,446 | 43,900 | -78,400 | 102% | ▲ | 2282 | 0 | 7 | 93% | 2% |
| 20260204 | 1,440 | 1,457 | 1,436 | 1,450 | 45,700 | 1,800 | 100% | ▲▲ | 1111 | 0 | 6 | 93% | 2% |
| 20260205 | 1,451 | 1,461 | 1,446 | 1,449 | 35,700 | -10,000 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260206 | 1,445 | 1,473 | 1,439 | 1,473 | 61,700 | 26,000 | 102% | ▲ | 1771 | 0 | 0 | 95% | 4% |
| 20260209 | 1,497 | 1,498 | 1,476 | 1,476 | 65,200 | 3,500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260210 | 1,478 | 1,492 | 1,475 | 1,486 | 36,100 | -29,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 96% | 5% |
| 20260212 | 1,498 | 1,526 | 1,494 | 1,516 | 56,500 | 20,400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 502,200 | 1,700 | 381,200 | 0 | 121,000 | 1,700 |
| 2026-01-30 | 510,300 | 8,900 | 377,700 | 100 | 132,600 | 8,800 |
| 2026-01-23 | 482,500 | 3,200 | 372,900 | 100 | 109,600 | 3,100 |
| 2026-01-16 | 532,300 | 4,700 | 418,200 | 0 | 114,100 | 4,700 |