[1972]三晃金:【屋根トップ】新日鉄住金と日新鋼が経営参画プレハブ部材
Yahoo! 【スタンダード/03建設業】 売上高:453620 当期純利益:29410 総資産:414290 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 8,400 | 8,400 | 8,220 | 8,270 | 27,200 | -36,500 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 10% |
| 20250910 | 8,270 | 8,300 | 8,170 | 8,220 | 25,300 | -1,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 9% |
| 20250911 | 8,210 | 8,210 | 8,120 | 8,140 | 31,100 | 5,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20250912 | 8,200 | 8,250 | 8,000 | 8,030 | 50,600 | 19,500 | 99% | ▼▼▼▼▼ | 1777 | 24 | 0 | 94% | 7% |
| 20250916 | 8,030 | 8,050 | 7,940 | 7,990 | 45,600 | -5,000 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 6% |
| 20250917 | 7,990 | 7,990 | 7,750 | 7,790 | 88,000 | 42,400 | 97% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 4% |
| 20250918 | 7,770 | 7,770 | 7,700 | 7,760 | 51,400 | -36,600 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 3% |
| 20250919 | 7,810 | 7,820 | 7,650 | 7,720 | 36,000 | -15,400 | 99% | ▼▼▼▼▼▼▼▼▼ | 2828 | 24 | 0 | 90% | 1% |
| 20250922 | 7,720 | 7,750 | 7,650 | 7,650 | 19,800 | -16,200 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 8588 | 24 | 0 | 90% | 0% |
| 20250924 | 7,650 | 7,660 | 7,570 | 7,640 | 27,500 | 7,700 | 100% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20250925 | 7,710 | 7,750 | 7,650 | 7,720 | 43,600 | 16,100 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20250926 | 7,740 | 7,800 | 7,700 | 7,750 | 26,600 | -17,000 | 100% | ▲▲ | 2222 | 51 | 0 | 91% | 1% |
| 20250929 | 1,548 | 1,548 | 1,500 | 1,522 | 171,300 | 144,700 | 20% | ▼ | 7777 | 0 | 0 | 18% | 0% |
| 20250930 | 1,562 | 1,562 | 1,488 | 1,504 | 155,100 | -16,200 | 99% | ▼▼ | 2828 | 0 | 0 | 18% | 0% |
| 20251001 | 1,471 | 1,479 | 1,446 | 1,457 | 190,400 | 35,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 17% | 0% |
| 20251002 | 1,435 | 1,458 | 1,435 | 1,453 | 122,700 | -67,700 | 100% | ▼▼▼▼ | 8888 | 51 | 4 | 17% | 0% |
| 20251003 | 1,462 | 1,488 | 1,459 | 1,468 | 94,700 | -28,000 | 101% | ▲ | 2222 | 51 | 0 | 17% | 1% |
| 20251006 | 1,489 | 1,512 | 1,471 | 1,505 | 90,900 | -3,800 | 103% | ▲▲ | 2222 | 51 | 0 | 18% | 4% |
| 20251007 | 1,512 | 1,531 | 1,498 | 1,520 | 74,500 | -16,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 18% | 5% |
| 20251008 | 1,523 | 1,544 | 1,518 | 1,527 | 70,500 | -4,000 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 18% | 5% |
| 20251009 | 1,532 | 1,551 | 1,519 | 1,522 | 60,600 | -9,900 | 100% | ▼ | 2228 | 0 | 0 | 19% | 5% |
| 20251010 | 1,519 | 1,519 | 1,467 | 1,479 | 130,800 | 70,200 | 97% | ▼▼ | 7777 | 0 | 0 | 18% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 697,000 | 7,900 | 515,500 | 100 | 181,500 | 7,800 |
| 2025-09-26 | 140,600 | 6,900 | 101,400 | 0 | 39,200 | 6,900 |
| 2025-09-19 | 138,400 | 5,500 | 101,100 | 100 | 37,300 | 5,400 |
| 2025-09-12 | 144,700 | 6,500 | 99,400 | 0 | 45,300 | 6,500 |