[1972]三晃金:【屋根トップ】新日鉄住金と日新鋼が経営参画プレハブ部材
Yahoo! 【スタンダード/03建設業】 売上高:453620 当期純利益:29410 総資産:414290 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,500 | 1,502 | 1,470 | 1,470 | 52,100 | -4,000 | 98% | ▼ | 8828 | 0 | 0 | 19% | 1% |
| 20251022 | 1,471 | 1,504 | 1,471 | 1,501 | 63,800 | 11,700 | 102% | ▲ | 1171 | 0 | 4 | 19% | 3% |
| 20251023 | 1,502 | 1,510 | 1,487 | 1,510 | 52,500 | -11,300 | 101% | ▲▲ | 2222 | 0 | 0 | 19% | 4% |
| 20251024 | 1,526 | 1,530 | 1,510 | 1,511 | 44,900 | -7,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 19% | 4% |
| 20251027 | 1,542 | 1,552 | 1,538 | 1,550 | 101,900 | 57,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251028 | 1,568 | 1,583 | 1,541 | 1,545 | 129,700 | 27,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20251029 | 1,570 | 1,578 | 1,545 | 1,552 | 79,800 | -49,900 | 100% | ▲ | 8222 | 0 | 0 | 100% | 7% |
| 20251030 | 1,554 | 1,560 | 1,548 | 1,551 | 66,000 | -13,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 7% |
| 20251031 | 1,550 | 1,563 | 1,352 | 1,359 | 547,700 | 481,700 | 88% | ▼▼ | 1777 | 0 | 0 | 88% | 0% |
| 20251104 | 1,359 | 1,458 | 1,359 | 1,387 | 372,100 | -175,600 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20251105 | 1,383 | 1,392 | 1,359 | 1,387 | 159,900 | -212,200 | 100% | -- | 8525 | 0 | 0 | 89% | 2% |
| 20251106 | 1,390 | 1,410 | 1,380 | 1,407 | 88,600 | -71,300 | 101% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251107 | 1,401 | 1,410 | 1,393 | 1,410 | 99,300 | 10,700 | 100% | ▲▲ | 4111 | 0 | 0 | 91% | 4% |
| 20251110 | 1,401 | 1,422 | 1,399 | 1,411 | 70,900 | -28,400 | 100% | ▲▲▲ | 2252 | 0 | 0 | 91% | 4% |
| 20251111 | 1,411 | 1,412 | 1,388 | 1,399 | 81,400 | 10,500 | 99% | ▼ | 7717 | 51 | 0 | 90% | 3% |
| 20251112 | 1,395 | 1,409 | 1,389 | 1,404 | 77,300 | -4,100 | 100% | ▲ | 8282 | 51 | 0 | 90% | 3% |
| 20251113 | 1,404 | 1,415 | 1,400 | 1,407 | 74,100 | -3,200 | 100% | ▲▲ | 2222 | 51 | 0 | 91% | 4% |
| 20251114 | 1,400 | 1,403 | 1,391 | 1,399 | 62,200 | -11,900 | 99% | ▼ | 8888 | 0 | 0 | 90% | 3% |
| 20251117 | 1,398 | 1,426 | 1,386 | 1,414 | 141,800 | 79,600 | 101% | ▲ | 1771 | 0 | 0 | 91% | 4% |
| 20251118 | 1,403 | 1,404 | 1,360 | 1,370 | 161,200 | 19,400 | 97% | ▼ | 7717 | 0 | 0 | 88% | 1% |
| 20251119 | 1,370 | 1,374 | 1,351 | 1,363 | 96,500 | -64,700 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251120 | 1,374 | 1,382 | 1,365 | 1,379 | 42,200 | -54,300 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20251121 | 1,371 | 1,399 | 1,368 | 1,394 | 66,600 | 24,400 | 101% | ▲▲ | 1171 | 0 | 0 | 90% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 532,400 | 7,600 | 387,000 | 0 | 145,400 | 7,600 |
| 2025-11-07 | 587,200 | 6,500 | 387,000 | 0 | 200,200 | 6,500 |
| 2025-10-31 | 607,900 | 3,900 | 398,400 | 0 | 209,500 | 3,900 |
| 2025-10-24 | 592,100 | 5,300 | 434,500 | 0 | 157,600 | 5,300 |