[1972]三晃金:【屋根トップ】新日鉄住金と日新鋼が経営参画プレハブ部材
Yahoo! 【スタンダード/03建設業】 売上高:453620 当期純利益:29410 総資産:414290 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,431 | 1,437 | 1,415 | 1,415 | 62,000 | -7,300 | 99% | ▼ | 2228 | 0 | 13 | 99% | 3% |
| 20251223 | 1,424 | 1,428 | 1,411 | 1,412 | 51,300 | -10,700 | 100% | ▼▼ | 8888 | 0 | 12 | 99% | 3% |
| 20251224 | 1,442 | 1,461 | 1,425 | 1,455 | 126,700 | 75,400 | 103% | ▲ | 1111 | 0 | 11 | 100% | 6% |
| 20251225 | 1,475 | 1,475 | 1,453 | 1,465 | 42,600 | -84,100 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 6% |
| 20251226 | 1,465 | 1,473 | 1,457 | 1,459 | 39,500 | -3,100 | 100% | ▼ | 8288 | 0 | 11 | 100% | 6% |
| 20251229 | 1,465 | 1,483 | 1,461 | 1,477 | 50,000 | 10,500 | 101% | ▲ | 1141 | 0 | 10 | 100% | 7% |
| 20251230 | 1,474 | 1,484 | 1,469 | 1,470 | 33,200 | -16,800 | 100% | ▼ | 2228 | 0 | 10 | 100% | 7% |
| 20260105 | 1,471 | 1,484 | 1,450 | 1,461 | 120,600 | 87,400 | 99% | ▼▼ | 4777 | 0 | 9 | 99% | 6% |
| 20260106 | 1,469 | 1,483 | 1,465 | 1,479 | 90,700 | -29,900 | 101% | ▲ | 8282 | 0 | 8 | 100% | 7% |
| 20260107 | 1,478 | 1,489 | 1,463 | 1,483 | 74,600 | -16,100 | 100% | ▲▲ | 2822 | 0 | 7 | 100% | 7% |
| 20260108 | 1,485 | 1,493 | 1,475 | 1,476 | 40,900 | -33,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260109 | 1,484 | 1,491 | 1,478 | 1,490 | 23,800 | -17,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260113 | 1,509 | 1,522 | 1,496 | 1,519 | 72,400 | 48,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260114 | 1,522 | 1,536 | 1,522 | 1,533 | 70,100 | -2,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260115 | 1,530 | 1,544 | 1,522 | 1,540 | 79,700 | 9,600 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 10% |
| 20260116 | 1,540 | 1,553 | 1,538 | 1,553 | 35,800 | -43,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260119 | 1,560 | 1,562 | 1,527 | 1,546 | 88,500 | 52,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 10% |
| 20260120 | 1,545 | 1,545 | 1,515 | 1,525 | 65,100 | -23,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260121 | 1,503 | 1,509 | 1,486 | 1,505 | 82,500 | 17,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 7% |
| 20260122 | 1,505 | 1,540 | 1,505 | 1,529 | 50,000 | -32,500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260123 | 1,545 | 1,553 | 1,529 | 1,541 | 33,400 | -16,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 532,300 | 4,700 | 418,200 | 0 | 114,100 | 4,700 |
| 2026-01-09 | 535,100 | 4,100 | 422,800 | 0 | 112,300 | 4,100 |
| 2025-12-26 | 537,700 | 6,600 | 410,500 | 0 | 127,200 | 6,600 |