[1972]三晃金:【屋根トップ】新日鉄住金と日新鋼が経営参画プレハブ部材
Yahoo! 【スタンダード/03建設業】 売上高:453620 当期純利益:29410 総資産:414290 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,439 | 1,452 | 1,431 | 1,446 | 43,900 | -78,400 | 102% | ▲ | 2282 | 0 | 7 | 93% | 2% |
| 20260204 | 1,440 | 1,457 | 1,436 | 1,450 | 45,700 | 1,800 | 100% | ▲▲ | 1111 | 0 | 6 | 93% | 2% |
| 20260205 | 1,451 | 1,461 | 1,446 | 1,449 | 35,700 | -10,000 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260206 | 1,445 | 1,473 | 1,439 | 1,473 | 61,700 | 26,000 | 102% | ▲ | 1771 | 0 | 0 | 95% | 4% |
| 20260209 | 1,497 | 1,498 | 1,476 | 1,476 | 65,200 | 3,500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260210 | 1,478 | 1,492 | 1,475 | 1,486 | 36,100 | -29,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 96% | 5% |
| 20260212 | 1,498 | 1,526 | 1,494 | 1,516 | 56,500 | 20,400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260213 | 1,520 | 1,520 | 1,474 | 1,479 | 65,100 | 8,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260216 | 1,491 | 1,491 | 1,470 | 1,480 | 62,100 | -3,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260217 | 1,475 | 1,475 | 1,463 | 1,468 | 46,300 | -15,800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260218 | 1,469 | 1,473 | 1,460 | 1,467 | 42,000 | -4,300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260219 | 1,467 | 1,486 | 1,460 | 1,486 | 43,600 | 1,600 | 101% | ▲ | 1471 | 0 | 0 | 96% | 5% |
| 20260220 | 1,485 | 1,485 | 1,464 | 1,473 | 31,100 | -12,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260224 | 1,473 | 1,490 | 1,461 | 1,485 | 39,700 | 8,600 | 101% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260225 | 1,495 | 1,495 | 1,466 | 1,467 | 42,800 | 3,100 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20260226 | 1,481 | 1,481 | 1,467 | 1,476 | 38,900 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260227 | 1,470 | 1,498 | 1,470 | 1,493 | 35,300 | -3,600 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260302 | 1,481 | 1,483 | 1,448 | 1,477 | 99,800 | 64,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260303 | 1,477 | 1,477 | 1,431 | 1,433 | 109,900 | 10,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260304 | 1,392 | 1,411 | 1,370 | 1,391 | 194,000 | 84,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260305 | 1,421 | 1,446 | 1,415 | 1,418 | 68,200 | -125,800 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260306 | 1,404 | 1,423 | 1,398 | 1,417 | 67,600 | -600 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 479,200 | 2,900 | 370,800 | 0 | 108,400 | 2,900 |
| 2026-02-20 | 483,700 | 2,200 | 371,100 | 0 | 112,600 | 2,200 |
| 2026-02-13 | 481,100 | 1,900 | 371,000 | 0 | 110,100 | 1,900 |
| 2026-02-06 | 502,200 | 1,700 | 381,200 | 0 | 121,000 | 1,700 |