[1972]三晃金:【屋根トップ】新日鉄住金と日新鋼が経営参画プレハブ部材
Yahoo! 【スタンダード/03建設業】 売上高:453620 当期純利益:29410 総資産:414290 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 1,372 | 1,387 | 1,365 | 1,376 | 96,800 | 4,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260330 | 1,290 | 1,326 | 1,290 | 1,322 | 102,500 | 8,700 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260323 | 1,350 | 1,355 | 1,315 | 1,338 | 213,600 | 147,100 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260319 | 1,379 | 1,382 | 1,362 | 1,365 | 66,500 | -10,800 | 97% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260317 | 1,378 | 1,378 | 1,360 | 1,360 | 46,600 | -51,800 | 100% | ▼▼▼▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260316 | 1,376 | 1,376 | 1,357 | 1,362 | 98,400 | 1,600 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 91% | 0% |
| 20260312 | 1,400 | 1,400 | 1,378 | 1,386 | 92,800 | 19,300 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260309 | 1,390 | 1,390 | 1,360 | 1,385 | 125,800 | 58,200 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 1,392 | 1,411 | 1,370 | 1,391 | 194,000 | 84,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260303 | 1,477 | 1,477 | 1,431 | 1,433 | 109,900 | 10,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260310 | 1,403 | 1,418 | 1,393 | 1,413 | 64,200 | -61,600 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260311 | 1,415 | 1,422 | 1,405 | 1,409 | 73,500 | 9,300 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260306 | 1,404 | 1,423 | 1,398 | 1,417 | 67,600 | -600 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260305 | 1,421 | 1,446 | 1,415 | 1,418 | 68,200 | -125,800 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260324 | 1,367 | 1,367 | 1,352 | 1,359 | 50,500 | -163,100 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260326 | 1,388 | 1,388 | 1,360 | 1,370 | 70,200 | -33,200 | 99% | ▼ | 5528 | 0 | 0 | 92% | 2% |
| 20260318 | 1,367 | 1,405 | 1,366 | 1,405 | 77,300 | 30,700 | 103% | ▲ | 1171 | 51 | 0 | 94% | 3% |
| 20260325 | 1,365 | 1,388 | 1,360 | 1,381 | 103,400 | 52,900 | 102% | ▲▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260327 | 1,370 | 1,377 | 1,357 | 1,372 | 93,800 | 23,600 | 100% | ▲ | 7771 | 0 | 0 | 92% | 3% |
| 20260302 | 1,481 | 1,483 | 1,448 | 1,477 | 99,800 | 64,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260227 | 1,470 | 1,498 | 1,470 | 1,493 | 35,300 | -3,600 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1972 | Citigroup Global Markets Limited | 100,430 | 1% | ▲ | |
| 2026-03-24 | 1972 | Citigroup Global Markets Limited | 126,130 | 1% | ▲ | 25,700 |
| 2026-03-25 | 1972 | Citigroup Global Markets Limited | 141,330 | 1% | ▲ | 15,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 479,200 | 2,900 | 370,800 | 0 | 108,400 | 2,900 |
| 2026-03-06 | 507,700 | 2,000 | 377,500 | 0 | 130,200 | 2,000 |
| 2026-03-13 | 533,500 | 1,700 | 379,700 | 0 | 153,800 | 1,700 |
| 2026-03-19 | 522,800 | 1,900 | 387,900 | 0 | 134,900 | 1,900 |