[1972]三晃金:【屋根トップ】新日鉄住金と日新鋼が経営参画プレハブ部材
Yahoo! 【スタンダード/03建設業】 売上高:453620 当期純利益:29410 総資産:414290 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,469 | 1,492 | 1,469 | 1,492 | 40,900 | -78,400 | 102% | ▲ | 2222 | 0 | 9 | 19% | 3% |
| 20251002 | 1,435 | 1,458 | 1,435 | 1,453 | 122,700 | -67,700 | 100% | ▼▼▼▼ | 8888 | 51 | 4 | 17% | 0% |
| 20251029 | 1,570 | 1,578 | 1,545 | 1,552 | 79,800 | -49,900 | 100% | ▲ | 8222 | 0 | 0 | 100% | 7% |
| 20251003 | 1,462 | 1,488 | 1,459 | 1,468 | 94,700 | -28,000 | 101% | ▲ | 2222 | 51 | 16 | 17% | 1% |
| 20251007 | 1,512 | 1,531 | 1,498 | 1,520 | 74,500 | -16,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 18% | 5% |
| 20251030 | 1,554 | 1,560 | 1,548 | 1,551 | 66,000 | -13,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 7% |
| 20251014 | 1,445 | 1,470 | 1,440 | 1,459 | 119,300 | -11,500 | 99% | ▼▼▼ | 8888 | 24 | 10 | 18% | 0% |
| 20251023 | 1,502 | 1,510 | 1,487 | 1,510 | 52,500 | -11,300 | 101% | ▲▲ | 2222 | 0 | 0 | 19% | 4% |
| 20251009 | 1,532 | 1,551 | 1,519 | 1,522 | 60,600 | -9,900 | 100% | ▼ | 2228 | 0 | 0 | 19% | 5% |
| 20251017 | 1,502 | 1,509 | 1,479 | 1,485 | 48,200 | -8,400 | 99% | ▼ | 8888 | 0 | 0 | 19% | 2% |
| 20251024 | 1,526 | 1,530 | 1,510 | 1,511 | 44,900 | -7,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 19% | 4% |
| 20251021 | 1,500 | 1,502 | 1,470 | 1,470 | 52,100 | -4,000 | 98% | ▼ | 8828 | 0 | 0 | 19% | 1% |
| 20251008 | 1,523 | 1,544 | 1,518 | 1,527 | 70,500 | -4,000 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 18% | 5% |
| 20251006 | 1,489 | 1,512 | 1,471 | 1,505 | 90,900 | -3,800 | 103% | ▲▲ | 2222 | 51 | 0 | 18% | 4% |
| 20251020 | 1,489 | 1,507 | 1,489 | 1,502 | 56,100 | 7,900 | 101% | ▲ | 7171 | 0 | 0 | 19% | 3% |
| 20251022 | 1,471 | 1,504 | 1,471 | 1,501 | 63,800 | 11,700 | 102% | ▲ | 1171 | 0 | 4 | 19% | 3% |
| 20251016 | 1,505 | 1,517 | 1,500 | 1,507 | 56,600 | 15,700 | 101% | ▲▲ | 1111 | 0 | 0 | 19% | 4% |
| 20251028 | 1,568 | 1,583 | 1,541 | 1,545 | 129,700 | 27,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20251001 | 1,471 | 1,479 | 1,446 | 1,457 | 190,400 | 35,300 | 97% | ▼▼▼ | 7777 | 24 | 18 | 17% | 0% |
| 20251027 | 1,542 | 1,552 | 1,538 | 1,550 | 101,900 | 57,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251010 | 1,519 | 1,519 | 1,467 | 1,479 | 130,800 | 70,200 | 97% | ▼▼ | 7777 | 0 | 0 | 18% | 2% |
| 20251031 | 1,550 | 1,563 | 1,352 | 1,359 | 547,700 | 481,700 | 88% | ▼▼ | 1777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 697,000 | 7,900 | 515,500 | 100 | 181,500 | 7,800 |
| 2025-10-10 | 644,000 | 5,300 | 474,700 | 0 | 169,300 | 5,300 |
| 2025-10-17 | 592,700 | 4,600 | 428,400 | 0 | 164,300 | 4,600 |
| 2025-10-24 | 592,100 | 5,300 | 434,500 | 0 | 157,600 | 5,300 |