[1972]三晃金:【屋根トップ】新日鉄住金と日新鋼が経営参画プレハブ部材
Yahoo! 【スタンダード/03建設業】 売上高:453620 当期純利益:29410 総資産:414290 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 1,394 | 1,400 | 1,384 | 1,384 | 30,000 | -10,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251128 | 1,410 | 1,426 | 1,404 | 1,424 | 38,300 | -4,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20251204 | 1,375 | 1,391 | 1,373 | 1,391 | 40,100 | -17,000 | 101% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20251120 | 1,374 | 1,382 | 1,365 | 1,379 | 42,200 | -54,300 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20251127 | 1,393 | 1,413 | 1,393 | 1,411 | 42,900 | -6,900 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251126 | 1,385 | 1,395 | 1,384 | 1,393 | 49,800 | -14,300 | 101% | ▲ | 8282 | 0 | 0 | 90% | 3% |
| 20251203 | 1,380 | 1,389 | 1,376 | 1,376 | 57,100 | -6,800 | 99% | ▼▼▼ | 8588 | 0 | 0 | 97% | 1% |
| 20251208 | 1,385 | 1,401 | 1,385 | 1,400 | 58,500 | 28,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251211 | 1,399 | 1,404 | 1,385 | 1,394 | 59,800 | -3,500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251114 | 1,400 | 1,403 | 1,391 | 1,399 | 62,200 | -11,900 | 99% | ▼ | 8888 | 0 | 0 | 90% | 3% |
| 20251210 | 1,382 | 1,396 | 1,377 | 1,393 | 63,300 | -1,700 | 101% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20251202 | 1,395 | 1,397 | 1,376 | 1,385 | 63,900 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251125 | 1,398 | 1,398 | 1,379 | 1,384 | 64,100 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 89% | 2% |
| 20251209 | 1,400 | 1,400 | 1,377 | 1,385 | 65,000 | 6,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251201 | 1,420 | 1,427 | 1,394 | 1,394 | 65,700 | 27,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251212 | 1,400 | 1,419 | 1,400 | 1,419 | 66,500 | 6,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251121 | 1,371 | 1,399 | 1,368 | 1,394 | 66,600 | 24,400 | 101% | ▲▲ | 1171 | 0 | 0 | 90% | 3% |
| 20251113 | 1,404 | 1,415 | 1,400 | 1,407 | 74,100 | -3,200 | 100% | ▲▲ | 2222 | 51 | 0 | 91% | 4% |
| 20251112 | 1,395 | 1,409 | 1,389 | 1,404 | 77,300 | -4,100 | 100% | ▲ | 8282 | 51 | 0 | 90% | 3% |
| 20251111 | 1,411 | 1,412 | 1,388 | 1,399 | 81,400 | 10,500 | 99% | ▼ | 7717 | 51 | 0 | 90% | 3% |
| 20251119 | 1,370 | 1,374 | 1,351 | 1,363 | 96,500 | -64,700 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251117 | 1,398 | 1,426 | 1,386 | 1,414 | 141,800 | 79,600 | 101% | ▲ | 1771 | 0 | 0 | 91% | 4% |
| 20251118 | 1,403 | 1,404 | 1,360 | 1,370 | 161,200 | 19,400 | 97% | ▼ | 7717 | 0 | 0 | 88% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 532,400 | 7,600 | 387,000 | 0 | 145,400 | 7,600 |
| 2025-11-21 | 541,100 | 6,500 | 397,700 | 0 | 143,400 | 6,500 |
| 2025-11-28 | 542,000 | 5,300 | 403,000 | 0 | 139,000 | 5,300 |
| 2025-12-05 | 543,700 | 4,600 | 409,700 | 0 | 134,000 | 4,600 |