[1972]三晃金:【屋根トップ】新日鉄住金と日新鋼が経営参画プレハブ部材
Yahoo! 【スタンダード/03建設業】 売上高:453620 当期純利益:29410 総資産:414290 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 1,233 | 1,233 | 1,217 | 1,226 | 173,200 | 92,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20260526 | 1,221 | 1,233 | 1,212 | 1,224 | 123,000 | 30,200 | 101% | ▲ | 4471 | 0 | 0 | 94% | 1% |
| 20260520 | 1,261 | 1,261 | 1,222 | 1,234 | 115,300 | 1,500 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260519 | 1,252 | 1,263 | 1,237 | 1,263 | 113,800 | 18,000 | 101% | ▲▲ | 1411 | 0 | 0 | 96% | 4% |
| 20260511 | 1,301 | 1,301 | 1,265 | 1,267 | 108,200 | 37,500 | 98% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20260507 | 1,252 | 1,269 | 1,247 | 1,263 | 99,600 | 36,000 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260518 | 1,245 | 1,259 | 1,237 | 1,248 | 95,800 | 8,500 | 100% | ▲ | 4711 | 0 | 0 | 95% | 2% |
| 20260525 | 1,227 | 1,233 | 1,212 | 1,214 | 92,800 | -80,400 | 99% | ▼▼▼▼ | 5888 | 24 | 0 | 93% | 0% |
| 20260515 | 1,242 | 1,259 | 1,240 | 1,245 | 87,300 | 12,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260521 | 1,249 | 1,252 | 1,227 | 1,227 | 80,500 | -34,800 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260514 | 1,274 | 1,274 | 1,247 | 1,249 | 75,100 | 14,000 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260508 | 1,274 | 1,297 | 1,263 | 1,296 | 70,700 | -28,900 | 103% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260512 | 1,264 | 1,284 | 1,262 | 1,271 | 66,200 | -42,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20260513 | 1,277 | 1,286 | 1,261 | 1,271 | 61,100 | -5,100 | 100% | -- | 2825 | 0 | 0 | 96% | 4% |
| 20260528 | 1,218 | 1,235 | 1,212 | 1,223 | 44,800 | 12,600 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260529 | 1,215 | 1,228 | 1,215 | 1,220 | 37,800 | -7,000 | 100% | ▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260527 | 1,230 | 1,236 | 1,213 | 1,218 | 32,200 | -90,800 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-21 | 1972 | GOLDMAN SACHS INTERNATIONAL | 101,120 | 1% | ▲ | |
| 2026-05-14 | 1972 | Citigroup Global Markets Limited | 92,600 | 0% | ▼ | -26,100 |
| 2026-05-08 | 1972 | Citigroup Global Markets Limited | 118,700 | 1% | ▼ | -12,900 |
| 2026-05-29 | 1972 | GOLDMAN SACHS INTERNATIONAL | 121,520 | 1% | ▲ | 20,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 509,300 | 5,300 | 391,200 | 100 | 118,100 | 5,200 |
| 2026-05-22 | 564,700 | 2,000 | 443,700 | 100 | 121,000 | 1,900 |