[1972]三晃金:【屋根トップ】新日鉄住金と日新鋼が経営参画プレハブ部材
Yahoo! 【スタンダード/建設業】 売上高:453620 当期純利益:29410 総資産:414290 時価:322億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 7,380 | 7,600 | 7,350 | 7,580 | 36,600 | 24,900 | 102% | ▲▲▲▲ | 1111 | 41 | 15 | 100% | 14% |
| 20250815 | 7,550 | 7,640 | 7,520 | 7,600 | 9,600 | 1,100 | 101% | ▲▲ | 1111 | 0 | 13 | 100% | 14% |
| 20250818 | 7,570 | 7,670 | 7,550 | 7,670 | 12,100 | 2,500 | 101% | ▲▲▲ | 1111 | 41 | 12 | 100% | 14% |
| 20250905 | 8,360 | 8,590 | 8,330 | 8,540 | 59,000 | 15,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250825 | 7,780 | 7,880 | 7,660 | 7,690 | 33,700 | 22,600 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 9% |
| 20250901 | 7,840 | 7,980 | 7,790 | 7,860 | 36,700 | 27,700 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 8% |
| 20250903 | 8,180 | 8,200 | 7,960 | 8,040 | 47,800 | 13,800 | 100% | -- | 1114 | 0 | 0 | 100% | 10% |
| 20250819 | 7,670 | 7,720 | 7,610 | 7,650 | 18,700 | 6,600 | 100% | ▼ | 1117 | 0 | 13 | 100% | 13% |
| 20250908 | 8,670 | 8,670 | 8,210 | 8,330 | 63,700 | 4,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 11% |
| 20250829 | 7,700 | 7,740 | 7,660 | 7,690 | 9,000 | -900 | 100% | ▲ | 2222 | 0 | 5 | 100% | 7% |
| 20250902 | 7,930 | 8,080 | 7,930 | 8,040 | 34,000 | -2,700 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20250813 | 7,590 | 7,650 | 7,480 | 7,510 | 17,400 | -19,200 | 99% | ▼ | 2228 | 0 | 15 | 99% | 13% |
| 20250904 | 8,170 | 8,280 | 8,050 | 8,270 | 43,900 | -3,900 | 103% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20250822 | 7,550 | 7,630 | 7,500 | 7,630 | 11,100 | -10,300 | 101% | ▲ | 2582 | 0 | 8 | 99% | 8% |
| 20250828 | 7,670 | 7,710 | 7,600 | 7,660 | 9,900 | 600 | 100% | ▼▼ | 7717 | 0 | 6 | 100% | 6% |
| 20250911 | 8,210 | 8,210 | 8,120 | 8,140 | 31,100 | 5,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20250820 | 7,620 | 7,620 | 7,530 | 7,560 | 25,600 | 6,900 | 99% | ▼▼ | 7777 | 0 | 10 | 99% | 10% |
| 20250826 | 7,720 | 7,760 | 7,680 | 7,690 | 17,100 | -16,600 | 100% | -- | 8285 | 0 | 8 | 100% | 9% |
| 20250909 | 8,400 | 8,400 | 8,220 | 8,270 | 27,200 | -36,500 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 10% |
| 20250814 | 7,490 | 7,570 | 7,450 | 7,520 | 8,500 | -8,900 | 100% | ▲ | 8882 | 0 | 14 | 99% | 13% |
| 20250827 | 7,650 | 7,720 | 7,650 | 7,670 | 9,300 | -7,800 | 100% | ▼ | 8888 | 0 | 5 | 100% | 9% |
| 20250821 | 7,560 | 7,590 | 7,500 | 7,520 | 21,400 | -4,200 | 99% | ▼▼▼ | 8888 | 24 | 9 | 98% | 10% |
| 20250910 | 8,270 | 8,300 | 8,170 | 8,220 | 25,300 | -1,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 122,700 | 9,600 | 100,200 | 0 | 22,500 | 9,600 |
| 2025-08-22 | 135,000 | 10,100 | 99,500 | 0 | 35,500 | 10,100 |
| 2025-08-29 | 131,400 | 10,300 | 94,500 | 0 | 36,900 | 10,300 |
| 2025-09-05 | 140,000 | 7,400 | 97,400 | 0 | 42,600 | 7,400 |