[1972]三晃金:【屋根トップ】新日鉄住金と日新鋼が経営参画プレハブ部材
Yahoo! 【スタンダード/建設業】 売上高:453620 当期純利益:29410 総資産:414290 時価:303億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 7,590 | 7,650 | 7,480 | 7,510 | 17,400 | -19,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20250827 | 7,650 | 7,720 | 7,650 | 7,670 | 9,300 | -7,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 9% |
| 20250826 | 7,720 | 7,760 | 7,680 | 7,690 | 17,100 | -16,600 | 100% | -- | 8285 | 0 | 0 | 100% | 9% |
| 20250822 | 7,550 | 7,630 | 7,500 | 7,630 | 11,100 | -10,300 | 101% | ▲ | 2582 | 0 | 0 | 99% | 8% |
| 20250820 | 7,620 | 7,620 | 7,530 | 7,560 | 25,600 | 6,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250819 | 7,670 | 7,720 | 7,610 | 7,650 | 18,700 | 6,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20250815 | 7,550 | 7,640 | 7,520 | 7,600 | 9,600 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250814 | 7,490 | 7,570 | 7,450 | 7,520 | 8,500 | -8,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 13% |
| 20250728 | 7,250 | 7,330 | 7,050 | 7,050 | 50,900 | -15,000 | 97% | ▼ | 8228 | 0 | 15 | 97% | 11% |
| 20250808 | 7,320 | 7,410 | 7,320 | 7,400 | 11,700 | -3,000 | 101% | ▲▲▲ | 2222 | 0 | 11 | 100% | 11% |
| 20250806 | 7,250 | 7,350 | 7,250 | 7,330 | 11,500 | 2,700 | 101% | ▲ | 1171 | 0 | 8 | 100% | 10% |
| 20250805 | 7,290 | 7,310 | 7,230 | 7,250 | 8,800 | -6,100 | 100% | ▼ | 2228 | 0 | 9 | 100% | 10% |
| 20250804 | 7,160 | 7,280 | 7,150 | 7,280 | 14,900 | 6,900 | 101% | ▲▲▲▲ | 1741 | 0 | 6 | 100% | 11% |
| 20250801 | 7,160 | 7,240 | 7,160 | 7,220 | 8,000 | -11,400 | 100% | ▲▲▲ | 2222 | 0 | 7 | 99% | 14% |
| 20250730 | 7,080 | 7,080 | 7,000 | 7,060 | 12,600 | -11,700 | 100% | ▲ | 8222 | 0 | 9 | 97% | 12% |
| 20250729 | 7,030 | 7,110 | 6,990 | 7,050 | 24,300 | -26,600 | 100% | -- | 8885 | 0 | 9 | 97% | 11% |
| 20250821 | 7,560 | 7,590 | 7,500 | 7,520 | 21,400 | -4,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 10% |
| 20250807 | 7,300 | 7,380 | 7,300 | 7,340 | 14,700 | 3,200 | 100% | ▲▲ | 1111 | 40 | 7 | 100% | 10% |
| 20250731 | 7,130 | 7,210 | 7,080 | 7,210 | 19,400 | 6,800 | 102% | ▲▲ | 1111 | 40 | 8 | 99% | 14% |
| 20250825 | 7,780 | 7,880 | 7,660 | 7,690 | 33,700 | 22,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250812 | 7,380 | 7,600 | 7,350 | 7,580 | 36,600 | 24,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250818 | 7,570 | 7,670 | 7,550 | 7,670 | 12,100 | 2,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 115,000 | 4,100 | 90,700 | 0 | 24,300 | 4,100 |
| 2025-08-08 | 116,300 | 7,100 | 94,700 | 0 | 21,600 | 7,100 |
| 2025-08-15 | 122,700 | 9,600 | 100,200 | 0 | 22,500 | 9,600 |
| 2025-08-22 | 135,000 | 10,100 | 99,500 | 0 | 35,500 | 10,100 |