[1972]三晃金:【屋根トップ】新日鉄住金と日新鋼が経営参画プレハブ部材
Yahoo! 【スタンダード/03建設業】 売上高:453620 当期純利益:29410 総資産:414290 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,257 | 1,263 | 1,207 | 1,219 | 368,500 | 50,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260430 | 1,244 | 1,252 | 1,231 | 1,241 | 122,500 | 7,500 | 99% | ▼ | 1117 | 0 | 0 | 92% | 2% |
| 20260501 | 1,253 | 1,253 | 1,236 | 1,247 | 63,600 | -58,900 | 100% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260428 | 1,219 | 1,249 | 1,219 | 1,249 | 115,000 | -253,500 | 102% | ▲ | 8282 | 0 | 5 | 93% | 2% |
| 20260424 | 1,290 | 1,317 | 1,230 | 1,260 | 317,600 | 253,300 | 98% | ▼▼▼ | 1777 | 24 | 0 | 93% | 0% |
| 20260507 | 1,252 | 1,269 | 1,247 | 1,263 | 99,600 | 36,000 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260511 | 1,301 | 1,301 | 1,265 | 1,267 | 108,200 | 37,500 | 98% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20260512 | 1,264 | 1,284 | 1,262 | 1,271 | 66,200 | -42,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20260423 | 1,300 | 1,300 | 1,280 | 1,285 | 64,300 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260508 | 1,274 | 1,297 | 1,263 | 1,296 | 70,700 | -28,900 | 103% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260422 | 1,310 | 1,310 | 1,291 | 1,299 | 73,000 | 36,800 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260413 | 1,321 | 1,326 | 1,303 | 1,303 | 53,400 | 17,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260415 | 1,316 | 1,323 | 1,304 | 1,307 | 39,500 | -25,900 | 100% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260414 | 1,311 | 1,317 | 1,301 | 1,310 | 65,400 | 12,000 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260421 | 1,315 | 1,319 | 1,311 | 1,311 | 36,200 | -15,900 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20260420 | 1,312 | 1,315 | 1,300 | 1,311 | 52,100 | 10,600 | 100% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260417 | 1,314 | 1,316 | 1,304 | 1,312 | 41,500 | -11,700 | 100% | -- | 8825 | 0 | 0 | 95% | 1% |
| 20260416 | 1,307 | 1,319 | 1,307 | 1,312 | 53,200 | 13,700 | 100% | ▲ | 7171 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1972 | Citigroup Global Markets Limited | 145,000 | 1% | ▼ | -24,930 |
| 2026-05-01 | 1972 | Citigroup Global Markets Limited | 131,600 | 1% | ▼ | -13,400 |
| 2026-05-08 | 1972 | Citigroup Global Markets Limited | 118,700 | 1% | ▼ | -12,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 475,400 | 3,200 | 334,200 | 0 | 141,200 | 3,200 |
| 2026-04-24 | 502,700 | 10,200 | 365,600 | 0 | 137,100 | 10,200 |
| 2026-05-01 | 516,100 | 4,800 | 377,200 | 0 | 138,900 | 4,800 |