[2753]あみやき亭:【焼き肉】東海地盤の焼き肉チェーン、「あみやき亭」が主

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251001	1,520	1,522	1,495	1,495	51,200	9,000	98%	▼▼▼	7777	0	94%	0%
20251002	1,500	1,508	1,495	1,496	31,500	-19,700	100%	▲	8582	0	94%	0%
20251003	1,494	1,504	1,419	1,432	221,000	189,500	96%	▼	7777	0	90%	0%
20251006	1,439	1,442	1,413	1,432	142,500	-78,500	100%	--	8885	0	90%	0%
20251007	1,428	1,432	1,410	1,410	90,500	-52,000	98%	▼	8888	0	89%	0%
20251008	1,406	1,423	1,403	1,406	66,900	-23,600	100%	▼▼	8888	0	89%	0%
20251009	1,405	1,406	1,376	1,385	154,900	88,000	99%	▼▼▼	7777	24	87%	0%
20251010	1,373	1,375	1,360	1,363	113,100	-41,800	98%	▼▼▼▼	8888	24	86%	0%
20251014	1,346	1,356	1,336	1,339	105,400	-7,700	98%	▼▼▼▼▼	8888	24	84%	0%
20251015	1,342	1,353	1,336	1,345	48,700	-56,700	100%	▲	8582	0	85%	0%
20251016	1,345	1,355	1,341	1,349	62,700	14,000	100%	▲▲	1111	0	85%	1%
20251017	1,350	1,350	1,337	1,341	54,600	-8,100	99%	▼	8828	0	85%	0%
20251020	1,350	1,360	1,345	1,350	51,500	-3,100	101%	▲	2252	0	85%	1%
20251021	1,364	1,370	1,354	1,359	59,900	8,400	101%	▲▲	1111	0	86%	1%
20251022	1,365	1,382	1,365	1,374	54,400	-5,500	101%	▲▲▲	2222	0	87%	3%
20251023	1,376	1,384	1,373	1,375	36,500	-17,900	100%	▲▲▲▲	2222	0	87%	3%
20251024	1,377	1,384	1,360	1,360	64,300	27,800	99%	▼	4717	0	86%	2%
20251027	1,372	1,377	1,369	1,373	43,300	-21,000	101%	▲	8282	0	89%	3%
20251028	1,370	1,371	1,353	1,361	56,200	12,900	99%	▼	7777	0	89%	2%
20251029	1,355	1,355	1,325	1,325	112,000	55,800	97%	▼▼	7777	0	89%	0%
20251030	1,325	1,337	1,322	1,322	71,500	-40,500	100%	▼▼▼	8888	0	88%	0%
20251031	1,317	1,331	1,317	1,331	46,900	-24,600	101%	▲	8882	0	93%	1%

strdate	時間	企業名	タイトル	url
20251003	09:00	あみやき	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20251003	09:00	あみやき	第２四半期（累計）連結業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-24	153,400	9,200	87,100	9,200	66,300
2025-10-17	144,100	9,200	89,900	9,200	54,200
2025-10-10	139,100	9,700	83,100	9,700	56,000
2025-10-03	110,500	13,700	69,200	13,700	41,300