[2753]あみやき亭:【焼き肉】東海地盤の焼き肉チェーン、「あみやき亭」が主

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	1,569	1,569	1,553	1,555	21,600	-5,100	100%	▼	2228	0	98%	3%
20250910	1,563	1,564	1,549	1,559	20,800	-800	100%	▲	8882	0	98%	3%
20250911	1,560	1,561	1,545	1,547	24,100	3,300	99%	▼	7777	0	97%	2%
20250912	1,554	1,558	1,547	1,554	26,500	2,400	100%	▲	7171	0	98%	3%
20250916	1,552	1,571	1,548	1,566	26,900	400	101%	▲▲	1171	0	98%	3%
20250917	1,570	1,574	1,560	1,572	25,300	-1,600	100%	▲▲▲	2222	0	99%	4%
20250918	1,576	1,582	1,560	1,572	32,500	7,200	100%	--	1414	0	99%	4%
20250919	1,569	1,578	1,560	1,564	26,100	-6,400	99%	▼	8588	0	99%	3%
20250922	1,564	1,573	1,561	1,565	23,400	-2,700	100%	▲	8282	0	99%	3%
20250924	1,566	1,575	1,560	1,570	33,100	9,700	100%	▲▲	1711	0	100%	4%
20250925	1,580	1,588	1,564	1,581	47,300	14,200	101%	▲▲▲	1111	41	100%	4%
20250926	1,574	1,586	1,574	1,585	44,700	-2,600	100%	▲▲▲▲	8282	0	100%	5%
20250929	1,569	1,571	1,537	1,537	51,600	6,900	97%	▼	7777	0	97%	1%
20250930	1,541	1,543	1,522	1,522	42,200	-9,400	99%	▼▼	8888	0	96%	0%
20251001	1,520	1,522	1,495	1,495	51,200	9,000	98%	▼▼▼	7777	0	94%	0%
20251002	1,500	1,508	1,495	1,496	31,500	-19,700	100%	▲	8582	0	94%	0%
20251003	1,494	1,504	1,419	1,432	221,000	189,500	96%	▼	7777	0	90%	0%
20251006	1,439	1,442	1,413	1,432	142,500	-78,500	100%	--	8885	0	90%	0%
20251007	1,428	1,432	1,410	1,410	90,500	-52,000	98%	▼	8888	0	89%	0%
20251008	1,406	1,423	1,403	1,406	66,900	-23,600	100%	▼▼	8888	0	89%	0%
20251009	1,405	1,406	1,376	1,385	154,900	88,000	99%	▼▼▼	7777	24	87%	0%
20251010	1,373	1,375	1,360	1,363	113,100	-41,800	98%	▼▼▼▼	8888	24	86%	0%

strdate	時間	企業名	タイトル	url
20251003	09:00	あみやき	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20251003	09:00	あみやき	第２四半期（累計）連結業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-03	110,500	13,700	69,200	13,700	41,300
2025-09-26	75,000	15,800	57,300	15,800	17,700
2025-09-19	88,400	13,200	60,700	13,200	27,700
2025-09-12	92,400	13,100	63,700	13,100	28,700