[2753]あみやき亭:【焼き肉】東海地盤の焼き肉チェーン、「あみやき亭」が主
Yahoo! 【プライム/27小売業】 売上高:353320 当期純利益:17360 総資産:278100 時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,350 | 1,354 | 1,330 | 1,341 | 53,700 | 21,300 | 100% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260508 | 1,346 | 1,353 | 1,340 | 1,345 | 41,100 | -12,600 | 100% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260511 | 1,338 | 1,348 | 1,333 | 1,342 | 36,700 | -4,400 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260512 | 1,345 | 1,351 | 1,336 | 1,341 | 30,300 | -6,400 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260513 | 1,341 | 1,365 | 1,340 | 1,362 | 38,100 | 7,800 | 102% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260514 | 1,351 | 1,357 | 1,339 | 1,345 | 22,100 | -16,000 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260515 | 1,354 | 1,354 | 1,333 | 1,352 | 33,000 | 10,900 | 101% | ▲ | 7711 | 0 | 0 | 95% | 2% |
| 20260518 | 1,347 | 1,347 | 1,335 | 1,341 | 34,500 | 1,500 | 99% | ▼ | 7177 | 0 | 0 | 94% | 1% |
| 20260519 | 1,341 | 1,360 | 1,341 | 1,352 | 38,200 | 3,700 | 101% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260520 | 1,350 | 1,353 | 1,326 | 1,333 | 48,800 | 10,600 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260521 | 1,338 | 1,345 | 1,330 | 1,330 | 37,500 | -11,300 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260522 | 1,333 | 1,340 | 1,327 | 1,338 | 34,700 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260525 | 1,332 | 1,332 | 1,304 | 1,304 | 63,900 | 29,200 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260526 | 1,301 | 1,311 | 1,296 | 1,298 | 59,900 | -4,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260527 | 1,297 | 1,302 | 1,286 | 1,298 | 43,300 | -16,600 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260528 | 1,298 | 1,314 | 1,297 | 1,310 | 39,100 | -4,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260529 | 1,310 | 1,342 | 1,310 | 1,325 | 38,400 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-01 | 2753 | GOLDMAN SACHS INTERNATIONAL | 144,388 | 1% | ▲ | 17,300 |
| 2026-05-25 | 2753 | GOLDMAN SACHS INTERNATIONAL | 127,088 | 1% | ▲ | 5,700 |
| 2026-05-21 | 2753 | Citigroup Global Markets Limited | 112,400 | 1% | ▲ | |
| 2026-05-18 | 2753 | GOLDMAN SACHS INTERNATIONAL | 121,388 | 1% | ▼ | -4,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 52,400 | 7,200 | 38,700 | 7,200 | 13,700 | 0 |
| 2026-05-15 | 51,400 | 6,300 | 39,600 | 6,300 | 11,800 | 0 |