[2753]あみやき亭:【焼き肉】東海地盤の焼き肉チェーン、「あみやき亭」が主
Yahoo! 【プライム/27小売業】 売上高:353320 当期純利益:17360 総資産:278100 時価:276億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,335 | 1,342 | 1,328 | 1,332 | 51,500 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260514 | 1,351 | 1,357 | 1,339 | 1,345 | 22,100 | -16,000 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260513 | 1,341 | 1,365 | 1,340 | 1,362 | 38,100 | 7,800 | 102% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260512 | 1,345 | 1,351 | 1,336 | 1,341 | 30,300 | -6,400 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260511 | 1,338 | 1,348 | 1,333 | 1,342 | 36,700 | -4,400 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260508 | 1,346 | 1,353 | 1,340 | 1,345 | 41,100 | -12,600 | 100% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260507 | 1,350 | 1,354 | 1,330 | 1,341 | 53,700 | 21,300 | 100% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260501 | 1,337 | 1,348 | 1,333 | 1,347 | 32,400 | -17,500 | 101% | ▲ | 5282 | 0 | 0 | 93% | 2% |
| 20260430 | 1,348 | 1,348 | 1,325 | 1,333 | 49,900 | -7,800 | 99% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260428 | 1,334 | 1,342 | 1,329 | 1,342 | 57,700 | 6,200 | 101% | ▲▲ | 4171 | 0 | 0 | 93% | 1% |
| 20260413 | 1,445 | 1,445 | 1,403 | 1,406 | 56,000 | -6,300 | 97% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20260424 | 1,348 | 1,354 | 1,327 | 1,327 | 53,500 | -12,700 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260423 | 1,356 | 1,358 | 1,342 | 1,343 | 66,200 | 18,100 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260422 | 1,383 | 1,386 | 1,356 | 1,356 | 48,100 | 4,000 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260421 | 1,418 | 1,419 | 1,388 | 1,388 | 44,100 | 8,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260420 | 1,421 | 1,425 | 1,411 | 1,413 | 35,900 | 11,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260417 | 1,423 | 1,434 | 1,419 | 1,425 | 24,600 | -21,600 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260416 | 1,436 | 1,437 | 1,418 | 1,429 | 46,200 | -12,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260415 | 1,418 | 1,433 | 1,416 | 1,430 | 58,400 | 26,700 | 102% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260414 | 1,419 | 1,422 | 1,405 | 1,408 | 31,700 | -24,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 2753 | GOLDMAN SACHS INTERNATIONAL | 109,288 | 1% | ▼ | -24,700 |
| 2026-04-27 | 2753 | GOLDMAN SACHS INTERNATIONAL | 125,588 | 1% | ▲ | 16,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 41,000 | 6,900 | 34,900 | 6,900 | 6,100 | 0 |
| 2026-04-24 | 52,800 | 6,300 | 40,600 | 6,300 | 12,200 | 0 |
| 2026-05-01 | 52,100 | 6,300 | 40,200 | 6,300 | 11,900 | 0 |