[2753]あみやき亭:【焼き肉】東海地盤の焼き肉チェーン、「あみやき亭」が主
Yahoo! 【プライム/27小売業】 売上高:353320 当期純利益:17360 総資産:278100 時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,410 | 1,431 | 1,400 | 1,428 | 120,400 | 37,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260402 | 1,432 | 1,439 | 1,404 | 1,425 | 52,300 | -4,600 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 2% |
| 20260401 | 1,419 | 1,421 | 1,407 | 1,420 | 56,900 | -15,800 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260327 | 1,445 | 1,449 | 1,438 | 1,438 | 142,400 | 80,400 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 2% |
| 20260326 | 1,453 | 1,454 | 1,429 | 1,441 | 62,000 | 8,500 | 99% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20260325 | 1,435 | 1,454 | 1,435 | 1,450 | 53,500 | 11,100 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260324 | 1,438 | 1,448 | 1,431 | 1,435 | 42,400 | -13,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260323 | 1,423 | 1,428 | 1,413 | 1,416 | 55,900 | -9,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260319 | 1,446 | 1,452 | 1,421 | 1,421 | 65,500 | 17,800 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260318 | 1,445 | 1,455 | 1,440 | 1,455 | 47,700 | 4,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260317 | 1,430 | 1,444 | 1,429 | 1,443 | 43,500 | -15,500 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260316 | 1,435 | 1,435 | 1,417 | 1,418 | 59,000 | 5,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260313 | 1,437 | 1,447 | 1,436 | 1,438 | 53,500 | -21,100 | 100% | ▼▼▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260312 | 1,435 | 1,450 | 1,425 | 1,439 | 74,600 | 18,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260311 | 1,457 | 1,470 | 1,440 | 1,440 | 55,700 | 700 | 99% | ▼ | 4777 | 0 | 0 | 97% | 3% |
| 20260310 | 1,470 | 1,470 | 1,450 | 1,453 | 55,000 | -27,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260309 | 1,450 | 1,457 | 1,425 | 1,447 | 82,100 | 32,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260306 | 1,465 | 1,468 | 1,451 | 1,457 | 49,200 | -10,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260305 | 1,460 | 1,465 | 1,449 | 1,454 | 60,100 | -60,300 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260303 | 1,457 | 1,459 | 1,423 | 1,425 | 82,900 | 2,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260403 | 1,405 | 1,490 | 1,405 | 1,436 | 154,200 | 101,900 | 101% | ▲▲▲ | 1171 | 10 | 0 | 99% | 3% |
| 20260330 | 1,382 | 1,400 | 1,380 | 1,400 | 172,400 | 30,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260331 | 1,407 | 1,413 | 1,390 | 1,398 | 72,700 | -99,700 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 2753 | モルガン・スタンレーMUFG証券株式会社 | 99,495 | 0% | ▼ | -9,600 |
| 2026-03-12 | 2753 | GOLDMAN SACHS INTERNATIONAL | 123,488 | 1% | ▼ | -39,630 |
| 2026-03-13 | 2753 | GOLDMAN SACHS INTERNATIONAL | 122,688 | 1% | ▼ | -800 |
| 2026-03-27 | 2753 | GOLDMAN SACHS INTERNATIONAL | 138,688 | 1% | ▲ | 16,000 |
| 2026-04-01 | 2753 | GOLDMAN SACHS INTERNATIONAL | 144,388 | 1% | ▲ | 5,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 78,300 | 607,300 | 43,700 | 607,300 | 34,600 | 0 |
| 2026-03-13 | 76,800 | 642,900 | 41,800 | 642,900 | 35,000 | 0 |
| 2026-03-19 | 79,700 | 678,600 | 43,800 | 678,600 | 35,900 | 0 |
| 2026-03-27 | 49,300 | 724,700 | 33,100 | 724,700 | 16,200 | 0 |