[2753]あみやき亭:【焼き肉】東海地盤の焼き肉チェーン、「あみやき亭」が主
Yahoo! 【プライム/27小売業】 売上高:353320 当期純利益:17360 総資産:278100 時価:312億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 1,580 | 1,588 | 1,564 | 1,581 | 47,300 | 14,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250908 | 1,549 | 1,561 | 1,547 | 1,561 | 26,700 | 8,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250916 | 1,552 | 1,571 | 1,548 | 1,566 | 26,900 | 400 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250918 | 1,576 | 1,582 | 1,560 | 1,572 | 32,500 | 7,200 | 100% | -- | 1414 | 0 | 0 | 99% | 4% |
| 20250924 | 1,566 | 1,575 | 1,560 | 1,570 | 33,100 | 9,700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250903 | 1,530 | 1,546 | 1,527 | 1,541 | 31,900 | 8,800 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20250917 | 1,570 | 1,574 | 1,560 | 1,572 | 25,300 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250902 | 1,543 | 1,545 | 1,528 | 1,530 | 23,100 | -8,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20250909 | 1,569 | 1,569 | 1,553 | 1,555 | 21,600 | -5,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250901 | 1,525 | 1,538 | 1,520 | 1,535 | 31,900 | -8,700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20250905 | 1,536 | 1,547 | 1,530 | 1,542 | 18,300 | -10,400 | 100% | ▼ | 2288 | 0 | 0 | 97% | 2% |
| 20250912 | 1,554 | 1,558 | 1,547 | 1,554 | 26,500 | 2,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20250911 | 1,560 | 1,561 | 1,545 | 1,547 | 24,100 | 3,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250929 | 1,569 | 1,571 | 1,537 | 1,537 | 51,600 | 6,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250904 | 1,541 | 1,545 | 1,528 | 1,545 | 28,700 | -3,200 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20250922 | 1,564 | 1,573 | 1,561 | 1,565 | 23,400 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250926 | 1,574 | 1,586 | 1,574 | 1,585 | 44,700 | -2,600 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 5% |
| 20250919 | 1,569 | 1,578 | 1,560 | 1,564 | 26,100 | -6,400 | 99% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20250910 | 1,563 | 1,564 | 1,549 | 1,559 | 20,800 | -800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250930 | 1,541 | 1,543 | 1,522 | 1,522 | 42,200 | -9,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 91,300 | 11,800 | 62,600 | 11,800 | 28,700 | 0 |
| 2025-09-12 | 92,400 | 13,100 | 63,700 | 13,100 | 28,700 | 0 |
| 2025-09-19 | 88,400 | 13,200 | 60,700 | 13,200 | 27,700 | 0 |