[2753]あみやき亭:【焼き肉】東海地盤の焼き肉チェーン、「あみやき亭」が主

Yahoo! 【プライム/小売業】 売上高:353320 当期純利益:17360 総資産:278100 時価:317億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508151,5681,5781,5521,57332,4004,800101%111100100%6%
202508181,5931,5951,5821,59053,50021,100101%▲▲111100100%7%
202508121,5551,5661,5451,56542,7007,700101%▲▲117100100%6%
202508221,5901,5901,5691,57730,1002,90099%▼▼▼17170099%4%
202509031,5301,5461,5271,54131,9008,800101%17710097%2%
202508071,5511,5641,5471,55334,4009,000100%177700100%6%
202508051,5551,5611,5531,55423,900-3,100100%▲▲▲▲▲222200100%6%
202508041,5381,5541,5311,54927,000-8,500100%▲▲▲▲222200100%7%
202509021,5431,5451,5281,53023,100-8,800100%22280096%1%
202508131,5651,5681,5481,56228,900-13,800100%222800100%6%
202509011,5251,5381,5201,53531,900-8,700101%22820096%1%
202508191,5931,5951,5851,59136,100-17,400100%▲▲▲525200100%7%
202508081,5561,5591,5401,55535,000600100%771100100%6%
202508061,5551,5581,5511,55725,4001,500100%▲▲▲▲▲▲774100100%6%
202508211,5811,5891,5731,58627,2002,600100%▼▼777700100%5%
202508261,5761,5761,5621,56232,2007,10099%77770098%3%
202508271,5551,5601,5461,54632,80060099%▼▼77770097%2%
202508281,5451,5481,5361,53637,7004,90099%▼▼▼77770097%0%
202508291,5341,5371,5161,51640,6002,90099%▼▼▼▼77770095%0%
202509041,5411,5451,5281,54528,700-3,200100%▲▲82220097%2%
202508251,5871,5871,5731,58025,100-5,000100%82820099%4%
202508141,5541,5651,5481,56227,600-1,300100%--858500100%6%
202508201,5911,5931,5841,59024,600-11,500100%888800100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025070309:00あみやき2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0892,00010,70063,20010,70028,8000
        2025-08-1591,70010,70063,40010,70028,3000
        2025-08-2290,60010,70063,00010,70027,6000
        2025-08-2990,90012,80062,40012,80028,5000

          EDINET