[2753]あみやき亭:【焼き肉】東海地盤の焼き肉チェーン、「あみやき亭」が主
Yahoo! 【プライム/27小売業】 売上高:353320 当期純利益:17360 総資産:278100 時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,423 | 1,434 | 1,419 | 1,425 | 24,600 | -21,600 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260414 | 1,419 | 1,422 | 1,405 | 1,408 | 31,700 | -24,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260420 | 1,421 | 1,425 | 1,411 | 1,413 | 35,900 | 11,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260324 | 1,438 | 1,448 | 1,431 | 1,435 | 42,400 | -13,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260421 | 1,418 | 1,419 | 1,388 | 1,388 | 44,100 | 8,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260409 | 1,450 | 1,462 | 1,440 | 1,445 | 45,500 | -19,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260416 | 1,436 | 1,437 | 1,418 | 1,429 | 46,200 | -12,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260422 | 1,383 | 1,386 | 1,356 | 1,356 | 48,100 | 4,000 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260402 | 1,432 | 1,439 | 1,404 | 1,425 | 52,300 | -4,600 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 2% |
| 20260424 | 1,348 | 1,354 | 1,327 | 1,327 | 53,500 | -12,700 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260325 | 1,435 | 1,454 | 1,435 | 1,450 | 53,500 | 11,100 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260323 | 1,423 | 1,428 | 1,413 | 1,416 | 55,900 | -9,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260413 | 1,445 | 1,445 | 1,403 | 1,406 | 56,000 | -6,300 | 97% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20260401 | 1,419 | 1,421 | 1,407 | 1,420 | 56,900 | -15,800 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260415 | 1,418 | 1,433 | 1,416 | 1,430 | 58,400 | 26,700 | 102% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260326 | 1,453 | 1,454 | 1,429 | 1,441 | 62,000 | 8,500 | 99% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20260410 | 1,445 | 1,458 | 1,434 | 1,445 | 62,300 | 16,800 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20260408 | 1,455 | 1,465 | 1,442 | 1,450 | 65,000 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260423 | 1,356 | 1,358 | 1,342 | 1,343 | 66,200 | 18,100 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260407 | 1,430 | 1,442 | 1,419 | 1,439 | 66,400 | -9,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260331 | 1,407 | 1,413 | 1,390 | 1,398 | 72,700 | -99,700 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 96% | 0% |
| 20260406 | 1,440 | 1,469 | 1,429 | 1,445 | 75,400 | -78,800 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260327 | 1,445 | 1,449 | 1,438 | 1,438 | 142,400 | 80,400 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 2% |
| 20260403 | 1,405 | 1,490 | 1,405 | 1,436 | 154,200 | 101,900 | 101% | ▲▲▲ | 1171 | 10 | 0 | 99% | 3% |
| 20260330 | 1,382 | 1,400 | 1,380 | 1,400 | 172,400 | 30,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 2753 | GOLDMAN SACHS INTERNATIONAL | 109,288 | 1% | ▼ | -24,700 |
| 2026-04-01 | 2753 | GOLDMAN SACHS INTERNATIONAL | 144,388 | 1% | ▲ | 5,700 |
| 2026-04-07 | 2753 | GOLDMAN SACHS INTERNATIONAL | 133,988 | 1% | ▼ | -10,400 |
| 2026-03-27 | 2753 | GOLDMAN SACHS INTERNATIONAL | 138,688 | 1% | ▲ | 16,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 49,300 | 724,700 | 33,100 | 724,700 | 16,200 | 0 |
| 2026-04-03 | 39,400 | 1,500 | 34,100 | 1,500 | 5,300 | 0 |
| 2026-04-10 | 40,100 | 6,900 | 34,100 | 6,900 | 6,000 | 0 |
| 2026-04-17 | 41,000 | 6,900 | 34,900 | 6,900 | 6,100 | 0 |