| 2023-10-30 | 2432 | ディーエヌエ | 360,320 | 0% | ▼ | -251,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,438 | 1,207,000 |
| 2023-10-30 | 2433 | 博報堂DY | 1,977,703 | 1% | ▲ | 128,288 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,195 | 1,146,500 |
| 2023-10-30 | 2440 | ぐるなび | 361,615 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 263 | 222,300 |
| 2023-10-30 | 2461 | ファンコミ | 467,408 | 1% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 399 | 127,900 |
| 2023-10-30 | 2477 | 手間いらず | 46,673 | 1% | ▲ | 7,053 | Nomura International plc | 2,016 | 62,200 |
| 2023-10-30 | 2488 | JTP | 53,800 | 1% | ▼ | -2,900 | UBS AG | 891 | 11,900 |
| 2023-10-30 | 2501 | サッポロHD | 1,178,777 | 1% | ▼ | -25,900 | JPM Securities Japan Co Ltd. | 5,137 | 411,600 |
| 2023-10-30 | 2585 | Lドリンク | 62,100 | 0% | ▼ | -18,758 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,475 | 134,600 |
| 2023-10-30 | 2594 | キーコーヒー | 140,619 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 2,027 | 185,600 |
| 2023-10-30 | 2594 | キーコーヒー | 122,474 | 1% | ▲ | 11,287 | UBS AG | 2,027 | 185,600 |
| 2023-10-30 | 2667 | イメージワン | 181,200 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 504 | 143,400 |
| 2023-10-30 | 2674 | ハードオフ | 98,886 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 105,500 |
| 2023-10-30 | 2687 | CVSベイ | 33,100 | 1% | ▼ | -3,800 | UBS AG | 694 | 102,600 |
| 2023-10-30 | 2695 | くら寿司 | 286,400 | 1% | ▼ | -26,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,475 | 202,200 |
| 2023-10-30 | 2730 | エディオン | 1,815,468 | 2% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,479 | 205,000 |
| 2023-10-30 | 2760 | 東エレデバ | 113,766 | 0% | ▼ | -78,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,965 | 519,700 |
| 2023-10-30 | 2767 | 円谷フィHD | 820,731 | 1% | ▼ | -17,400 | Citigroup Global Markets Limited | 1,599 | 1,208,700 |
| 2023-10-30 | 2767 | 円谷フィHD | 575,313 | 1% | ▲ | 48,300 | MERRILL LYNCH INTERNATIONAL | 1,599 | 1,208,700 |
| 2023-10-30 | 2778 | パレモ・HD | 129,900 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 184 | 68,700 |
| 2023-10-30 | 2780 | コメ兵HD | 101,500 | 1% | ▲ | 11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,495 | 93,700 |
| 2023-10-30 | 2788 | アップル | 151,800 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 459 | 168,300 |
| 2023-10-30 | 2810 | ハウス食G | 524,742 | 1% | ▲ | 30,342 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,103 | 1,018,500 |
| 2023-10-30 | 2910 | Rフィールド | 137,224 | 1% | ▲ | 3,852 | MERRILL LYNCH INTERNATIONAL | 1,493 | 470,800 |
| 2023-10-30 | 2929 | ファーマF | 166,349 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,313 | 138,800 |
| 2023-10-30 | 2930 | 北の達人 | 1,008,934 | 1% | ▼ | -179,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 203 | 894,900 |
| 2023-10-30 | 2930 | 北の達人 | 1,178,224 | 1% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 203 | 894,900 |
| 2023-10-30 | 2931 | ユーグレナ | 1,323,480 | 1% | ▲ | 43,400 | UBS AG | 715 | 401,800 |
| 2023-10-30 | 2936 | ベースフード | 253,500 | 0% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 504 | 3,807,500 |
| 2023-10-30 | 2962 | テクニスコ | 66,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 701 | 94,900 |
| 2023-10-30 | 2980 | SREHD | 282,449 | 2% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 264,000 |
| 2023-10-30 | 2980 | SREHD | 89,700 | 1% | ▼ | -23,606 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,109 | 264,000 |
| 2023-10-30 | 2980 | SREHD | 98,315 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,109 | 264,000 |
| 2023-10-30 | 2980 | SREHD | 64,662 | 0% | ▼ | -25,730 | Nomura International plc | 2,109 | 264,000 |
| 2023-10-30 | 2982 | ADWG | 204,200 | 0% | ▼ | -186,223 | Integrated Core Strategies (Asia) Pte. Ltd. | 250 | 1,153,200 |
| 2023-10-30 | 2997 | ストレジ王 | 19,600 | 1% | ▲ | 1,200 | UBS AG | 601 | 141,800 |
| 2023-10-30 | 2998 | クリアル | 52,400 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 35,000 |
| 2023-10-30 | 3031 | ラクーンHD | 349,367 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 701 | 108,700 |
| 2023-10-30 | 3046 | JINSHD | 157,882 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,230 | 214,200 |
| 2023-10-30 | 3053 | ペッパー | 555,865 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 109 | 420,100 |
| 2023-10-30 | 3053 | ペッパー | 354,447 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 109 | 420,100 |
| 2023-10-30 | 3053 | ペッパー | 325,657 | 1% | ▲ | 38,300 | UBS AG | 109 | 420,100 |
| 2023-10-30 | 3069 | JFLAHD | 272,998 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 147 | 174,000 |
| 2023-10-30 | 3073 | DDグループ | 85,700 | 0% | ▼ | -44,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,305 | 335,200 |
| 2023-10-30 | 3073 | DDグループ | 131,459 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,305 | 335,200 |
| 2023-10-30 | 3083 | シーズメン | 25,200 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 709 | 49,000 |
| 2023-10-30 | 3083 | シーズメン | 63,400 | 2% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 709 | 49,000 |
| 2023-10-30 | 3083 | シーズメン | 25,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 709 | 49,000 |
| 2023-10-30 | 3083 | シーズメン | 34,700 | 1% | ▲ | 4,900 | UBS AG | 709 | 49,000 |
| 2023-10-30 | 3086 | Jフロント | 1,370,900 | 1% | ▼ | -802,702 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,397 | 3,048,500 |
| 2023-10-30 | 3088 | マツキヨココ | 2,067,835 | 0% | ▼ | -164,410 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 787,200 |
| 2023-10-30 | 3093 | トレファク | 414,535 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 312,100 |
| 2023-10-30 | 3093 | トレファク | 180,626 | 1% | ▲ | 34,006 | Nomura International plc | 1,136 | 312,100 |
| 2023-10-30 | 3097 | 物語コーポ | 300,700 | 1% | ▼ | -27,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,915 | 286,400 |
| 2023-10-30 | 3111 | オーミケンシ | 37,800 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 320 | 64,800 |
| 2023-10-30 | 3133 | 海帆 | 365,100 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 576 | 847,500 |
| 2023-10-30 | 3133 | 海帆 | 251,800 | 1% | ▲ | 131,400 | XTX Markets Pte Ltd | 576 | 847,500 |
| 2023-10-30 | 3179 | シュッピン | 140,597 | 1% | ▲ | 30,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,004 | 390,500 |
| 2023-10-30 | 3182 | オイシックス | 981,602 | 3% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 376,200 |
| 2023-10-30 | 3182 | オイシックス | 372,948 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,138 | 376,200 |
| 2023-10-30 | 3186 | ネクステージ | 515,220 | 1% | ▼ | -66,500 | Citigroup Global Markets Limited | 2,070 | 2,699,000 |
| 2023-10-30 | 3186 | ネクステージ | 1,483,974 | 2% | ▲ | 41,300 | MERRILL LYNCH INTERNATIONAL | 2,070 | 2,699,000 |
| 2023-10-30 | 3186 | ネクステージ | 603,694 | 1% | ▲ | 74,800 | UBS AG | 2,070 | 2,699,000 |
| 2023-10-30 | 3189 | ANAP | 28,161 | 1% | ▲ | | Barclays Capital Securities Ltd | 346 | 1,544,000 |
| 2023-10-30 | 3189 | ANAP | 79,400 | 1% | ▼ | -3,100 | UBS AG | 346 | 1,544,000 |
| 2023-10-30 | 3192 | 白鳩 | 33,100 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 342 | 7,100 |
| 2023-10-30 | 3197 | すかいらーく | 23,045 | 0% | ▼ | -1,336,600 | Barclays Capital Securities Ltd | 2,155 | 1,041,300 |
| 2023-10-30 | 3202 | ダイトウボウ | 211,200 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 86 | 363,600 |
| 2023-10-30 | 3205 | ダイドー | 116,800 | 0% | ▼ | -98,598 | Integrated Core Strategies (Asia) Pte. Ltd. | 345 | 278,900 |
| 2023-10-30 | 3222 | USMH | 521,788 | 0% | ▼ | -142,700 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 1,288,900 |
| 2023-10-30 | 3231 | 野村不HD | 787,344 | 0% | ▼ | -296,590 | GOLDMAN SACHS INTERNATIONAL | 3,403 | 2,927,900 |
| 2023-10-30 | 3289 | 東急不HD | 3,744,799 | 1% | ▲ | 1,211,332 | UBS AG | 861 | 2,106,100 |
| 2023-10-30 | 3321 | ミタチ | 39,224 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,001 | 87,200 |
| 2023-10-30 | 3328 | BEENOS | 128,316 | 1% | ▼ | -13,200 | BNP Paribas Arbitrage SNC | 1,415 | 154,400 |
| 2023-10-30 | 3328 | BEENOS | 167,599 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 154,400 |
| 2023-10-30 | 3328 | BEENOS | 338,585 | 3% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,415 | 154,400 |
| 2023-10-30 | 3333 | あさひ | 227,200 | 1% | ▲ | 19,200 | UBS AG | 1,280 | 326,900 |
| 2023-10-30 | 3349 | コスモス薬品 | 208,385 | 1% | ▲ | 12,833 | JPM Securities Japan Co Ltd. | 15,090 | 133,900 |
| 2023-10-30 | 3370 | フジタコーポ | 28,400 | 1% | ▲ | 3,400 | UBS AG | 239 | 50,500 |
| 2023-10-30 | 3391 | ツルハHD | 349,648 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 10,680 | 127,100 |
| 2023-10-30 | 3397 | トリドール | 440,272 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,560 | 941,200 |
| 2023-10-30 | 3434 | アルファCo | 28,200 | 0% | ▼ | -22,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,379 | 105,900 |
| 2023-10-30 | 3436 | SUMCO | 2,222,420 | 1% | ▼ | -290,333 | MERRILL LYNCH INTERNATIONAL | 1,916 | 4,996,200 |
| 2023-10-30 | 3446 | Jテック・C | 41,078 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,979 | 89,400 |
| 2023-10-30 | 3452 | ビーロット | 55,100 | 0% | ▼ | -45,576 | Integrated Core Strategies (Asia) Pte. Ltd. | 788 | 191,700 |
| 2023-10-30 | 3491 | GAテクノ | 300,200 | 1% | ▲ | 38,100 | JPM Securities Japan Co Ltd. | 1,109 | 94,600 |
| 2023-10-30 | 3498 | 霞ヶ関C | 53,300 | 1% | ▼ | -9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,170 | 939,000 |
| 2023-10-30 | 3556 | リネットJ | 65,200 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 551 | 30,100 |
| 2023-10-30 | 3558 | ジェイドG | 74,200 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,444 | 179,000 |
| 2023-10-30 | 3607 | クラウディア | 83,178 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 418 | 93,400 |
| 2023-10-30 | 3607 | クラウディア | 74,900 | 1% | ▼ | -3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 418 | 93,400 |
| 2023-10-30 | 3608 | TSIHD | 760,209 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 799 | 326,800 |
| 2023-10-30 | 3627 | テクミラ | 60,274 | 0% | ▼ | -4,200 | UBS AG | 410 | 134,900 |
| 2023-10-30 | 3656 | KLab | 286,400 | 1% | ▲ | 64,000 | UBS AG | 260 | 499,000 |
| 2023-10-30 | 3659 | ネクソン | 8,788,908 | 1% | ▼ | -879,080 | JPM Securities Japan Co Ltd. | 2,638 | 3,378,100 |
| 2023-10-30 | 3660 | アイスタイル | 476,895 | 1% | ▼ | -46,800 | JPM Securities Japan Co Ltd. | 429 | 1,533,600 |
| 2023-10-30 | 3660 | アイスタイル | 1,464,931 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 429 | 1,533,600 |
| 2023-10-30 | 3662 | エイチーム | 135,244 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 597 | 116,800 |
| 2023-10-30 | 3667 | enish | 1,314,880 | 7% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 159 | 563,500 |
| 2023-10-30 | 3678 | メディアドゥ | 112,838 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 1,288 | 138,900 |
| 2023-10-30 | 3681 | ブイキューブ | 588,866 | 2% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 348 | 163,100 |