| 2023-12-12 | 7192 | 日本モゲジS | 77,335 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 504 | 69,900 |
| 2023-12-12 | 7212 | エフテック | 161,699 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 642 | 91,700 |
| 2023-12-12 | 7214 | GMB | 74,525 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,166 | 106,400 |
| 2023-12-12 | 7238 | ブレーキ | 1,220,654 | 1% | ▲ | 74,900 | MERRILL LYNCH INTERNATIONAL | 106 | 1,122,100 |
| 2023-12-12 | 7256 | 河西工 | 298,600 | 1% | ▼ | -18,100 | UBS AG | 202 | 238,400 |
| 2023-12-12 | 7342 | ウェルスナビ | 400,500 | 1% | ▲ | 32,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,401 | 1,749,200 |
| 2023-12-12 | 7359 | 東京通信G | 56,700 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 826 | 180,000 |
| 2023-12-12 | 7359 | 東京通信G | 83,700 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 826 | 180,000 |
| 2023-12-12 | 7359 | 東京通信G | 70,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 826 | 180,000 |
| 2023-12-12 | 7369 | メイホーHD | 10,500 | 1% | ▼ | -700 | UBS AG | 2,860 | 24,700 |
| 2023-12-12 | 7372 | デコルテHD | 45,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 510 | 73,000 |
| 2023-12-12 | 7379 | サーキュ | 61,100 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 738 | 45,900 |
| 2023-12-12 | 7408 | ジャムコ | 245,580 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 145,000 |
| 2023-12-12 | 7409 | エアロエッジ | 27,000 | 1% | ▲ | 800 | Nomura International plc | 3,205 | 26,000 |
| 2023-12-12 | 7426 | 山大 | 6,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,052 | 12,200 |
| 2023-12-12 | 7433 | 伯東 | 125,479 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 5,330 | 90,600 |
| 2023-12-12 | 7453 | 良品計画 | 2,202,362 | 1% | ▲ | 403,948 | JPM Securities Japan Co Ltd. | 2,353 | 6,199,600 |
| 2023-12-12 | 7477 | ムラキ | 19,100 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,785 | 1,800 |
| 2023-12-12 | 7518 | ネットワン | 512,259 | 1% | ▲ | 81,499 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 1,000,100 |
| 2023-12-12 | 7524 | マルシェ | 59,791 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 258 | 64,900 |
| 2023-12-12 | 7564 | ワークマン | 545,952 | 1% | ▼ | -94,600 | GOLDMAN SACHS INTERNATIONAL | 4,265 | 326,600 |
| 2023-12-12 | 7578 | ニチリョク | 148,100 | 1% | ▼ | -27,600 | UBS AG | 517 | 407,100 |
| 2023-12-12 | 7590 | タカショー | 127,101 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 512 | 122,300 |
| 2023-12-12 | 7590 | タカショー | 91,700 | 1% | ▲ | 3,800 | Nomura International plc | 512 | 122,300 |
| 2023-12-12 | 7590 | タカショー | 176,800 | 1% | ▲ | 3,200 | UBS AG | 512 | 122,300 |
| 2023-12-12 | 7610 | テイツー | 920,600 | 1% | ▲ | 132,800 | JPM Securities Japan Co Ltd. | 132 | 1,701,600 |
| 2023-12-12 | 7615 | 京都友禅HD | 248,000 | 2% | ▼ | -14,100 | Nomura International plc | 157 | 523,500 |
| 2023-12-12 | 7616 | コロワイド | 526,500 | 1% | ▲ | 9,448 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,160 | 181,100 |
| 2023-12-12 | 7692 | Eインフィニ | 1,347,200 | 1% | ▲ | 49,700 | MERRILL LYNCH INTERNATIONAL | 77 | 1,347,400 |
| 2023-12-12 | 7692 | Eインフィニ | 1,308,200 | 1% | ▲ | 421,400 | Nomura International plc | 77 | 1,347,400 |
| 2023-12-12 | 7711 | 助川電気 | 30,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,135 | 35,000 |
| 2023-12-12 | 7719 | 東京衡機 | 73,900 | 1% | ▲ | 10,100 | UBS AG | 207 | 257,200 |
| 2023-12-12 | 7731 | ニコン | 2,233,820 | 1% | ▲ | 274,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,387 | 1,736,300 |
| 2023-12-12 | 7735 | スクリン | 1,113,800 | 1% | ▼ | -55,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,455 | 2,060,800 |
| 2023-12-12 | 7762 | シチズン | 5,310,434 | 2% | ▼ | -362,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 830 | 1,312,300 |
| 2023-12-12 | 7776 | セルシード | 630,882 | 2% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 269 | 1,354,600 |
| 2023-12-12 | 7776 | セルシード | 402,250 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 269 | 1,354,600 |
| 2023-12-12 | 7776 | セルシード | 347,000 | 1% | ▲ | 7,500 | Nomura International plc | 269 | 1,354,600 |
| 2023-12-12 | 7777 | 3DM | 2,501,337 | 3% | ▲ | 70,700 | MERRILL LYNCH INTERNATIONAL | 168 | 1,060,900 |
| 2023-12-12 | 7816 | スノーピーク | 1,105,042 | 3% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 826 | 1,245,800 |
| 2023-12-12 | 7816 | スノーピーク | 235,815 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 826 | 1,245,800 |
| 2023-12-12 | 7816 | スノーピーク | 567,630 | 1% | ▼ | -38,000 | Nomura International plc | 826 | 1,245,800 |
| 2023-12-12 | 7821 | 前田工繊 | 457,674 | 1% | ▲ | 10,909 | Nomura International plc | 3,070 | 39,500 |
| 2023-12-12 | 7826 | フルヤ金属 | 82,317 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 8,680 | 146,500 |
| 2023-12-12 | 7826 | フルヤ金属 | 56,800 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 8,680 | 146,500 |
| 2023-12-12 | 7839 | SHOEI | 377,467 | 1% | ▼ | -119,300 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 553,100 |
| 2023-12-12 | 7856 | 萩原工 | 139,800 | 1% | ▼ | -29,100 | UBS AG | 1,491 | 411,300 |
| 2023-12-12 | 7859 | アルメディオ | 127,300 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 721 | 461,200 |
| 2023-12-12 | 7859 | アルメディオ | 96,100 | 1% | ▲ | 37,900 | UBS AG | 721 | 461,200 |
| 2023-12-12 | 7859 | アルメディオ | 151,600 | 1% | ▲ | 4,100 | XTX Markets Pte Ltd | 721 | 461,200 |
| 2023-12-12 | 7868 | 広済堂HD | 901,835 | 1% | ▼ | -104,900 | Citigroup Global Markets Limited | 788 | 1,758,400 |
| 2023-12-12 | 7868 | 広済堂HD | 1,058,725 | 1% | ▲ | 161,600 | JPM Securities Japan Co Ltd. | 788 | 1,758,400 |
| 2023-12-12 | 7897 | ホクシン | 198,240 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 109 | 219,600 |
| 2023-12-12 | 7901 | マツモト | 9,414 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 2,710 | 9,800 |
| 2023-12-12 | 7901 | マツモト | 9,800 | 1% | ▲ | 1,600 | UBS AG | 2,710 | 9,800 |
| 2023-12-12 | 7912 | 大日印 | 1,772,693 | 1% | ▲ | 183,587 | GOLDMAN SACHS INTERNATIONAL | 4,267 | 682,000 |
| 2023-12-12 | 7918 | ヴィアHD | 238,827 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 226 | 578,200 |
| 2023-12-12 | 7956 | ピジョン | 1,066,490 | 1% | ▼ | -82,300 | JPM Securities Japan Co Ltd. | 1,613 | 1,855,600 |
| 2023-12-12 | 7956 | ピジョン | 643,851 | 1% | ▼ | -108,900 | MERRILL LYNCH INTERNATIONAL | 1,613 | 1,855,600 |
| 2023-12-12 | 8011 | 三陽商 | 107,886 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,666 | 114,900 |
| 2023-12-12 | 8129 | 東邦HD | 452,174 | 1% | ▼ | -22,600 | J.P. MORGAN SECURITIES PLC | 3,320 | 301,800 |
| 2023-12-12 | 8129 | 東邦HD | 598,793 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 3,320 | 301,800 |
| 2023-12-12 | 8142 | トーホー | 48,434 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 456,400 |
| 2023-12-12 | 8227 | しまむら | 189,659 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 16,185 | 128,800 |
| 2023-12-12 | 8256 | プロルート | 729,900 | 2% | ▼ | -11,600 | Nomura International plc | 5 | 1,395,700 |
| 2023-12-12 | 8304 | あおぞら銀 | 4,623,144 | 4% | ▼ | -82,000 | MERRILL LYNCH INTERNATIONAL | 3,068 | 794,600 |
| 2023-12-12 | 8304 | あおぞら銀 | 730,921 | 1% | ▲ | 34,975 | Nomura International plc | 3,068 | 794,600 |
| 2023-12-12 | 8344 | 山形銀 | 164,901 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,099 | 66,500 |
| 2023-12-12 | 8358 | スルガ銀 | 1,259,654 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 830 | 2,591,300 |
| 2023-12-12 | 8370 | 紀陽銀 | 474,900 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,561 | 184,800 |
| 2023-12-12 | 8377 | ほくほくFG | 648,223 | 1% | ▲ | 60,601 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 289,000 |
| 2023-12-12 | 8595 | ジャフコG | 696,733 | 1% | ▼ | -39,533 | JPM Securities Japan Co Ltd. | 1,675 | 209,400 |
| 2023-12-12 | 8595 | ジャフコG | 313,681 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,675 | 209,400 |
| 2023-12-12 | 8595 | ジャフコG | 450,342 | 1% | ▲ | 57,697 | Nomura International plc | 1,675 | 209,400 |
| 2023-12-12 | 8600 | トモニHD | 863,874 | 1% | ▼ | -50,000 | MERRILL LYNCH INTERNATIONAL | 381 | 2,441,200 |
| 2023-12-12 | 8613 | 丸三 | 352,474 | 1% | ▲ | 19,443 | Nomura International plc | 855 | 241,400 |
| 2023-12-12 | 8783 | GFA | 323,800 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 46 | 1,132,600 |
| 2023-12-12 | 8783 | GFA | 536,500 | 1% | ▲ | 110,800 | XTX Markets Pte Ltd | 46 | 1,132,600 |
| 2023-12-12 | 8848 | レオパレス | 1,808,528 | 1% | ▲ | 89,200 | MERRILL LYNCH INTERNATIONAL | 449 | 1,725,500 |
| 2023-12-12 | 8887 | クミカ | 42,500 | 0% | ▼ | -12,700 | UBS AG | 746 | 48,400 |
| 2023-12-12 | 8918 | ランド | 9,233,653 | 1% | ▲ | 623,500 | MERRILL LYNCH INTERNATIONAL | 7 | 47,645,200 |
| 2023-12-12 | 8938 | グロームHD | 125,700 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,077 | 118,600 |
| 2023-12-12 | 8938 | グロームHD | 55,700 | 1% | ▲ | 3,500 | XTX Markets Pte Ltd | 1,077 | 118,600 |
| 2023-12-12 | 9076 | セイノーHD | 1,491,049 | 1% | ▼ | -46,815 | Nomura International plc | 2,068 | 659,700 |
| 2023-12-12 | 9104 | 商船三井 | 3,639,309 | 1% | ▲ | 20,641 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 2,512,900 |
| 2023-12-12 | 9162 | ブリーチ | 161,600 | 1% | ▲ | 10,900 | Nomura International plc | 436 | 133,500 |
| 2023-12-12 | 9165 | クオルテック | 19,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,488 | 18,700 |
| 2023-12-12 | 9166 | GENDA | 181,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,282 | 2,417,700 |
| 2023-12-12 | 9212 | GEI | 57,000 | 1% | ▲ | 3,200 | UBS AG | 658 | 39,900 |
| 2023-12-12 | 9214 | RI | 7,100 | 1% | ▲ | | XTX Markets Pte Ltd | 1,825 | 19,400 |
| 2023-12-12 | 9227 | マイクロ波 | 89,030 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 1,204 | 324,800 |
| 2023-12-12 | 9227 | マイクロ波 | 393,600 | 3% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 1,204 | 324,800 |
| 2023-12-12 | 9227 | マイクロ波 | 192,300 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,204 | 324,800 |
| 2023-12-12 | 9227 | マイクロ波 | 183,300 | 1% | ▼ | -9,700 | UBS AG | 1,204 | 324,800 |
| 2023-12-12 | 9236 | ジャパンMA | 12,000 | 1% | ▲ | 1,800 | UBS AG | 2,707 | 52,600 |
| 2023-12-12 | 9238 | バリューC | 11,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,004 | 27,800 |
| 2023-12-12 | 9246 | プロHD | 34,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,059 | 15,300 |
| 2023-12-12 | 9251 | AB&C | 77,100 | 1% | ▲ | | UBS AG | 983 | 92,700 |
| 2023-12-12 | 9262 | シルバライフ | 37,866 | 0% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 998 | 258,700 |
| 2023-12-12 | 9262 | シルバライフ | 60,583 | 1% | ▼ | -4,596 | Nomura International plc | 998 | 258,700 |