[7372]デコルテＨＤ:【写真】婚礼写真をスタジオで別撮り写真家らを自前で育成
Yahoo! 【グロース/33サービス業】 売上高:55890 当期純利益:1060 総資産:127780 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 393 | 397 | 390 | 393 | 23,900 | 400 | 101% | ▲ | 7171 | 0 | 0 | 91% | 1% |
| 20260217 | 391 | 396 | 388 | 390 | 25,300 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260218 | 391 | 394 | 390 | 392 | 14,500 | -10,800 | 101% | ▲ | 8252 | 0 | 0 | 91% | 1% |
| 20260219 | 390 | 396 | 390 | 391 | 8,400 | -6,100 | 100% | ▼ | 2588 | 0 | 0 | 91% | 0% |
| 20260220 | 391 | 393 | 389 | 389 | 24,000 | 15,600 | 99% | ▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260224 | 389 | 392 | 385 | 386 | 35,800 | 11,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260225 | 391 | 394 | 388 | 393 | 5,200 | -30,600 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260226 | 399 | 399 | 387 | 394 | 13,200 | 8,000 | 100% | ▲▲ | 1711 | 0 | 0 | 92% | 2% |
| 20260227 | 392 | 396 | 391 | 396 | 5,500 | -7,700 | 101% | ▲▲▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260302 | 396 | 396 | 390 | 390 | 5,600 | 100 | 98% | ▼ | 4717 | 0 | 0 | 91% | 1% |
| 20260303 | 390 | 390 | 384 | 384 | 20,000 | 14,400 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260304 | 380 | 382 | 374 | 374 | 30,800 | 10,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260305 | 376 | 385 | 376 | 383 | 6,500 | -24,300 | 102% | ▲ | 2282 | 0 | 0 | 89% | 2% |
| 20260306 | 385 | 385 | 380 | 380 | 6,700 | 200 | 99% | ▼ | 4117 | 0 | 0 | 88% | 2% |
| 20260309 | 374 | 376 | 370 | 375 | 13,700 | 7,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260310 | 375 | 380 | 375 | 380 | 4,000 | -9,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260311 | 381 | 386 | 378 | 378 | 5,500 | 1,500 | 99% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260312 | 376 | 380 | 375 | 376 | 2,700 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260313 | 373 | 376 | 371 | 371 | 3,700 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260316 | 367 | 373 | 365 | 367 | 11,400 | 7,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260317 | 365 | 371 | 365 | 370 | 3,200 | -8,200 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20260318 | 368 | 377 | 368 | 374 | 4,600 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260319 | 373 | 373 | 367 | 369 | 4,200 | -400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 170,100 | 0 | 98,500 | 0 | 71,600 | 0 |
| 2026-03-06 | 167,400 | 0 | 96,500 | 0 | 70,900 | 0 |
| 2026-02-27 | 174,300 | 0 | 93,600 | 0 | 80,700 | 0 |
| 2026-02-20 | 173,400 | 0 | 91,300 | 0 | 82,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-19 16:01 | S100XAY2 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-04-18 10:34 | S100VMZC | 株式会社ＭＩＸＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-17 09:45 | S100VJW2 | 株式会社ＭＩＸＩ | 変更報告書 |
| 2025-04-16 16:53 | S100VMQC | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-15 16:26 | S100VLLP | 株式会社ＩＢＪ | 変更報告書 |
| 2024-06-10 10:29 | S100TKZ1 | 株式会社ＭＩＸＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-06 09:49 | S100TK4Y | 株式会社ＭＩＸＩ | 変更報告書 |