[7372]デコルテＨＤ:【写真】婚礼写真をスタジオで別撮り写真家らを自前で育成
Yahoo! 【グロース/33サービス業】 売上高:55890 当期純利益:1060 総資産:127780 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 397 | 401 | 387 | 390 | 41,500 | -63,000 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260127 | 429 | 429 | 420 | 420 | 4,200 | -27,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20260212 | 392 | 399 | 388 | 399 | 51,100 | -14,100 | 102% | ▲ | 5222 | 0 | 0 | 93% | 2% |
| 20260120 | 418 | 422 | 412 | 414 | 13,300 | -11,300 | 100% | ▼ | 8228 | 0 | 0 | 96% | 9% |
| 20260116 | 402 | 413 | 400 | 413 | 9,600 | -6,000 | 103% | ▲▲▲▲ | 2252 | 0 | 6 | 88% | 8% |
| 20260122 | 422 | 422 | 414 | 418 | 3,900 | -6,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260203 | 419 | 428 | 408 | 424 | 17,100 | -5,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260121 | 414 | 414 | 407 | 414 | 9,900 | -3,400 | 100% | -- | 8885 | 0 | 0 | 100% | 9% |
| 20260114 | 398 | 400 | 396 | 399 | 6,200 | -2,100 | 101% | ▲▲ | 5282 | 0 | 7 | 84% | 5% |
| 20260202 | 416 | 420 | 406 | 419 | 23,000 | 1,700 | 100% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20260129 | 405 | 413 | 392 | 401 | 10,400 | 1,900 | 98% | ▼▼▼▼ | 7777 | 0 | 6 | 94% | 2% |
| 20260113 | 400 | 400 | 394 | 397 | 8,300 | 3,000 | 101% | ▲ | 4111 | 0 | 9 | 83% | 4% |
| 20260128 | 420 | 420 | 408 | 408 | 8,500 | 4,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260126 | 433 | 435 | 415 | 422 | 31,400 | 9,400 | 99% | ▼ | 1417 | 0 | 0 | 99% | 7% |
| 20260115 | 402 | 403 | 394 | 402 | 15,600 | 9,400 | 101% | ▲▲▲ | 1711 | 0 | 7 | 86% | 6% |
| 20260130 | 408 | 425 | 405 | 420 | 21,300 | 10,900 | 105% | ▲ | 1111 | 0 | 5 | 99% | 7% |
| 20260204 | 424 | 425 | 413 | 422 | 28,500 | 11,400 | 100% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260119 | 412 | 435 | 407 | 416 | 24,600 | 15,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 9% |
| 20260123 | 418 | 425 | 415 | 425 | 22,000 | 18,100 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260210 | 391 | 399 | 385 | 390 | 65,200 | 23,700 | 100% | -- | 7774 | 0 | 0 | 91% | 0% |
| 20260206 | 398 | 407 | 392 | 396 | 104,500 | 26,800 | 92% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260205 | 429 | 435 | 419 | 430 | 77,700 | 49,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 260,300 | 0 | 97,300 | 0 | 163,000 | 0 |
| 2026-01-23 | 243,900 | 0 | 90,000 | 0 | 153,900 | 0 |
| 2026-01-30 | 251,800 | 0 | 94,600 | 0 | 157,200 | 0 |
| 2026-02-06 | 263,400 | 0 | 114,000 | 0 | 149,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 09:49 | S100TK4Y | 株式会社ＭＩＸＩ | 変更報告書 |
| 2024-06-10 10:29 | S100TKZ1 | 株式会社ＭＩＸＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-15 16:26 | S100VLLP | 株式会社ＩＢＪ | 変更報告書 |
| 2025-04-16 16:53 | S100VMQC | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-17 09:45 | S100VJW2 | 株式会社ＭＩＸＩ | 変更報告書 |
| 2025-04-18 10:34 | S100VMZC | 株式会社ＭＩＸＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-19 16:01 | S100XAY2 | 株式会社ＩＢＪ | 変更報告書 |