[7372]デコルテＨＤ:【写真】婚礼写真をスタジオで別撮り写真家らを自前で育成
Yahoo! 【グロース/33サービス業】 売上高:55890 当期純利益:1060 総資産:127780 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 454 | 475 | 453 | 468 | 5,400 | -45,800 | 102% | ▲▲ | 2582 | 0 | 6 | 99% | 7% |
| 20250929 | 472 | 472 | 456 | 470 | 6,700 | -6,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250908 | 460 | 460 | 451 | 455 | 10,100 | -10,400 | 99% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20250924 | 467 | 472 | 461 | 472 | 11,000 | -25,700 | 100% | -- | 5225 | 0 | 0 | 100% | 8% |
| 20250926 | 485 | 485 | 464 | 473 | 12,900 | -36,000 | 98% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20250911 | 448 | 456 | 445 | 456 | 13,900 | -1,500 | 104% | ▲▲ | 2222 | 0 | 7 | 96% | 4% |
| 20251001 | 457 | 465 | 445 | 449 | 13,900 | -23,200 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20250910 | 437 | 450 | 427 | 440 | 15,400 | -2,800 | 100% | ▲ | 8882 | 0 | 4 | 93% | 5% |
| 20251007 | 466 | 477 | 459 | 468 | 16,000 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251006 | 457 | 466 | 443 | 466 | 16,100 | -500 | 105% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20251003 | 432 | 458 | 431 | 444 | 16,600 | -8,900 | 103% | ▲ | 2282 | 0 | 2 | 92% | 3% |
| 20250909 | 456 | 459 | 430 | 438 | 18,200 | 8,100 | 96% | ▼▼ | 7777 | 0 | 11 | 92% | 5% |
| 20250919 | 454 | 464 | 450 | 458 | 24,200 | -6,400 | 101% | ▲ | 8582 | 0 | 4 | 97% | 5% |
| 20251002 | 446 | 450 | 419 | 430 | 25,500 | 11,600 | 96% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250918 | 474 | 477 | 450 | 454 | 30,600 | 25,200 | 97% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20250922 | 457 | 472 | 455 | 472 | 36,700 | 12,500 | 103% | ▲▲ | 1111 | 0 | 3 | 100% | 8% |
| 20250930 | 465 | 468 | 456 | 456 | 37,100 | 30,400 | 97% | ▼▼▼ | 7477 | 0 | 0 | 95% | 4% |
| 20250912 | 452 | 457 | 447 | 448 | 37,100 | 23,200 | 98% | ▼ | 1117 | 0 | 8 | 95% | 2% |
| 20250925 | 473 | 484 | 470 | 481 | 48,900 | 37,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250916 | 456 | 472 | 453 | 460 | 51,200 | 14,100 | 103% | ▲ | 1111 | 0 | 7 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 424,200 | 0 | 231,800 | 0 | 192,400 | 0 |
| 2025-09-19 | 467,500 | 0 | 236,000 | 0 | 231,500 | 0 |
| 2025-09-26 | 483,500 | 0 | 236,500 | 0 | 247,000 | 0 |
| 2025-10-03 | 492,000 | 0 | 244,900 | 0 | 247,100 | 0 |