[7372]デコルテＨＤ:【写真】婚礼写真をスタジオで別撮り写真家らを自前で育成
Yahoo! 【グロース/33サービス業】 売上高:55890 当期純利益:1060 総資産:127780 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 462 | 462 | 457 | 458 | 2,300 | -13,000 | 100% | ▼ | 2228 | 0 | 4 | 95% | 7% |
| 20251015 | 451 | 462 | 451 | 460 | 3,000 | -9,500 | 102% | ▲ | 2222 | 0 | 4 | 96% | 7% |
| 20251008 | 468 | 473 | 464 | 469 | 3,200 | -12,800 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 9% |
| 20251009 | 469 | 469 | 460 | 463 | 4,300 | 1,100 | 99% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20251024 | 478 | 483 | 476 | 482 | 6,300 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20250929 | 472 | 472 | 456 | 470 | 6,700 | -6,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251023 | 483 | 488 | 474 | 475 | 7,700 | -600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20251022 | 479 | 489 | 477 | 489 | 8,300 | -4,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20251014 | 450 | 458 | 450 | 450 | 12,500 | -1,500 | 98% | ▼▼▼ | 8888 | 0 | 5 | 94% | 5% |
| 20251021 | 481 | 482 | 475 | 479 | 13,000 | -75,600 | 100% | ▼ | 8288 | 0 | 0 | 100% | 11% |
| 20251001 | 457 | 465 | 445 | 449 | 13,900 | -23,200 | 98% | ▼▼▼▼ | 8888 | 0 | 13 | 93% | 3% |
| 20251010 | 461 | 465 | 453 | 461 | 14,000 | 9,700 | 100% | ▼▼ | 7777 | 0 | 8 | 96% | 7% |
| 20251016 | 461 | 461 | 450 | 460 | 15,300 | 12,300 | 100% | -- | 7714 | 0 | 5 | 96% | 7% |
| 20251007 | 466 | 477 | 459 | 468 | 16,000 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251028 | 482 | 482 | 478 | 478 | 16,100 | -3,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251006 | 457 | 466 | 443 | 466 | 16,100 | -500 | 105% | ▲▲ | 2222 | 0 | 10 | 97% | 8% |
| 20251003 | 432 | 458 | 431 | 444 | 16,600 | -8,900 | 103% | ▲ | 2282 | 0 | 2 | 92% | 3% |
| 20251027 | 489 | 489 | 479 | 483 | 19,500 | 13,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 12% |
| 20251002 | 446 | 450 | 419 | 430 | 25,500 | 11,600 | 96% | ▼▼▼▼▼ | 7777 | 0 | 5 | 89% | 0% |
| 20250930 | 465 | 468 | 456 | 456 | 37,100 | 30,400 | 97% | ▼▼▼ | 7477 | 0 | 16 | 95% | 4% |
| 20251020 | 482 | 491 | 471 | 480 | 88,600 | 86,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 492,000 | 0 | 244,900 | 0 | 247,100 | 0 |
| 2025-10-10 | 490,100 | 0 | 242,800 | 0 | 247,300 | 0 |
| 2025-10-17 | 490,100 | 0 | 244,200 | 0 | 245,900 | 0 |