| 2023-10-31 | 5125 | ファインズ | 33,800 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 659 | 27,600 |
| 2023-10-31 | 5129 | FIXER | 147,300 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 64,200 |
| 2023-10-31 | 5131 | リンカーズ | 409,400 | 3% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 274 | 33,700 |
| 2023-10-31 | 5136 | トリプラ | 105,600 | 2% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 125,500 |
| 2023-10-31 | 5136 | トリプラ | 91,500 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,190 | 125,500 |
| 2023-10-31 | 5136 | トリプラ | 133,000 | 2% | ▼ | -2,600 | Nomura International plc | 1,190 | 125,500 |
| 2023-10-31 | 5136 | トリプラ | 61,500 | 1% | ▲ | 1,800 | UBS AG | 1,190 | 125,500 |
| 2023-10-31 | 5139 | オープンW | 194,200 | 1% | ▲ | 151,200 | Diversified Select Opportunities Capital Management, LLC | 887 | 103,800 |
| 2023-10-31 | 5201 | AGC | 5,987,841 | 3% | ▲ | -33,980 | Barclays Bank PLC | 5,111 | 846,500 |
| 2023-10-31 | 5201 | AGC | 1,325,884 | 1% | ▲ | -2,701 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,111 | 846,500 |
| 2023-10-31 | 5243 | ノート | 89,000 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 472 | 99,400 |
| 2023-10-31 | 5243 | ノート | 181,400 | 1% | ▼ | -17,900 | Nomura International plc | 472 | 99,400 |
| 2023-10-31 | 5247 | BTM | 24,100 | 2% | ▲ | 400 | UBS AG | 2,940 | 3,800 |
| 2023-10-31 | 5248 | テクノロジー | 39,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,810 | 116,000 |
| 2023-10-31 | 5248 | テクノロジー | 52,300 | 2% | ▼ | -3,600 | UBS AG | 2,810 | 116,000 |
| 2023-10-31 | 5253 | カバー | 323,800 | 1% | ▲ | 69,100 | MERRILL LYNCH INTERNATIONAL | 2,343 | 3,254,800 |
| 2023-10-31 | 5255 | モンラボ | 242,200 | 1% | ▲ | 11,100 | Nomura International plc | 266 | 244,000 |
| 2023-10-31 | 5337 | ダントーHD | 164,251 | 0% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 787 | 35,700 |
| 2023-10-31 | 5341 | アサヒエイト | 35,500 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 533 | 44,500 |
| 2023-10-31 | 5380 | 新東 | 3,900 | 0% | ▼ | -1,000 | UBS AG | 1,693 | 5,900 |
| 2023-10-31 | 5408 | 中山鋼 | 705,106 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 854 | 586,800 |
| 2023-10-31 | 5440 | 共英製鋼 | 295,900 | 1% | ▼ | -38,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,898 | 445,200 |
| 2023-10-31 | 5445 | 東京鉄 | 81,784 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,675 | 539,600 |
| 2023-10-31 | 5476 | 高周波 | 102,570 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 612 | 231,800 |
| 2023-10-31 | 5476 | 高周波 | 222,866 | 2% | ▲ | 3,900 | UBS AG | 612 | 231,800 |
| 2023-10-31 | 5480 | 冶金工 | 191,268 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 3,990 | 376,200 |
| 2023-10-31 | 5491 | 日金属 | 48,992 | 1% | ▲ | 15,100 | UBS AG | 824 | 209,800 |
| 2023-10-31 | 5541 | 大平金 | 111,673 | 1% | ▼ | -8,098 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 327,600 |
| 2023-10-31 | 5541 | 大平金 | 102,000 | 1% | ▼ | -2,000 | Jump Trading Pacific Pte Ltd | 1,228 | 327,600 |
| 2023-10-31 | 5563 | 新日本電工 | 983,170 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 289 | 487,600 |
| 2023-10-31 | 5563 | 新日本電工 | 983,219 | 1% | ▲ | 32,800 | UBS AG | 289 | 487,600 |
| 2023-10-31 | 5574 | ABEJA | 104,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 5,040 | 104,600 |
| 2023-10-31 | 5575 | グロービー | 23,300 | 0% | ▼ | -1,800 | Nomura International plc | 1,467 | 15,800 |
| 2023-10-31 | 5575 | グロービー | 33,600 | 1% | ▼ | -4,700 | UBS AG | 1,467 | 15,800 |
| 2023-10-31 | 5577 | アイデミー | 60,200 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,585 | 45,700 |
| 2023-10-31 | 5577 | アイデミー | 58,700 | 1% | ▼ | -3,400 | UBS AG | 1,585 | 45,700 |
| 2023-10-31 | 5580 | プロディ | 18,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,267 | 10,900 |
| 2023-10-31 | 5580 | プロディ | 23,800 | 1% | ▼ | -1,700 | UBS AG | 1,267 | 10,900 |
| 2023-10-31 | 5586 | ラボロAI | 98,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 994 | 1,660,700 |
| 2023-10-31 | 5586 | ラボロAI | 150,600 | 1% | ▲ | 13,600 | Nomura International plc | 994 | 1,660,700 |
| 2023-10-31 | 5587 | インバPF | 35,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,708 | 22,200 |
| 2023-10-31 | 5587 | インバPF | 98,900 | 3% | ▼ | -4,800 | UBS AG | 1,708 | 22,200 |
| 2023-10-31 | 5591 | アヴィレン | 37,500 | 1% | ▲ | 1,300 | Nomura International plc | 2,000 | 25,000 |
| 2023-10-31 | 5707 | 東邦鉛 | 322,008 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,595 | 97,100 |
| 2023-10-31 | 5711 | 三菱マ | 1,473,774 | 1% | ▲ | 160,471 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,407 | 2,098,500 |
| 2023-10-31 | 5714 | DOWA | 380,854 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 4,578 | 309,600 |
| 2023-10-30 | 1407 | ウエストHD | 267,532 | 1% | ▼ | -26,776 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 195,300 |
| 2023-10-30 | 1419 | タマホーム | 295,445 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 3,395 | 245,000 |
| 2023-10-30 | 1419 | タマホーム | 192,186 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 3,395 | 245,000 |
| 2023-10-30 | 1514 | 住石HD | 452,003 | 1% | ▼ | -16,734 | MERRILL LYNCH INTERNATIONAL | 512 | 1,091,800 |
| 2023-10-30 | 1518 | 三井松島HD | 528,825 | 4% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 2,779 | 698,000 |
| 2023-10-30 | 1518 | 三井松島HD | 315,746 | 2% | ▲ | 54,246 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,779 | 698,000 |
| 2023-10-30 | 1518 | 三井松島HD | 182,324 | 1% | ▲ | 69,448 | MERRILL LYNCH INTERNATIONAL | 2,779 | 698,000 |
| 2023-10-30 | 1518 | 三井松島HD | 107,300 | 1% | ▲ | 12,900 | UBS AG | 2,779 | 698,000 |
| 2023-10-30 | 1717 | 明豊ファシリ | 48,300 | 0% | ▼ | -16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 753 | 114,600 |
| 2023-10-30 | 1820 | 西松建 | 741,726 | 1% | ▲ | 128,470 | Nomura International plc | 3,584 | 1,273,000 |
| 2023-10-30 | 1867 | 植木組 | 19,800 | 0% | ▼ | -14,997 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385 | 51,800 |
| 2023-10-30 | 1888 | 若築建 | 62,886 | 0% | ▼ | -16,701 | GOLDMAN SACHS INTERNATIONAL | 2,936 | 183,300 |
| 2023-10-30 | 1890 | 東洋建 | 1,400 | 0% | ▼ | -480,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,225 | 1,609,300 |
| 2023-10-30 | 1898 | 世紀東急 | 809,739 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,584 | 281,400 |
| 2023-10-30 | 1909 | 日本ドライ | 20,500 | 0% | ▼ | -16,381 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,180 | 46,600 |
| 2023-10-30 | 1928 | 積ハウス | 5,277,901 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,877 | 1,485,200 |
| 2023-10-30 | 1969 | 高砂熱 | 424,117 | 1% | ▲ | 97,400 | GOLDMAN SACHS INTERNATIONAL | 2,908 | 767,400 |
| 2023-10-30 | 1969 | 高砂熱 | 376,348 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,908 | 767,400 |
| 2023-10-30 | 2001 | ニップン | 3,048,866 | 4% | ▲ | 129,315 | Nomura International plc | 2,233 | 950,700 |
| 2023-10-30 | 2009 | 鳥越粉 | 75,900 | 0% | ▼ | -55,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 711 | 226,500 |
| 2023-10-30 | 2107 | 東洋糖 | 32,298 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,889 | 90,900 |
| 2023-10-30 | 2130 | メンバーズ | 208,210 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 424,600 |
| 2023-10-30 | 2130 | メンバーズ | 29,182 | 0% | ▼ | -49,796 | Nomura International plc | 1,130 | 424,600 |
| 2023-10-30 | 2138 | クルーズ | 361,657 | 3% | ▼ | -39,900 | JPM Securities Japan Co Ltd. | 883 | 316,500 |
| 2023-10-30 | 2138 | クルーズ | 160,400 | 1% | ▲ | 68,300 | UBS AG | 883 | 316,500 |
| 2023-10-30 | 2146 | UT | 373,600 | 1% | ▼ | -99,410 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,877 | 533,600 |
| 2023-10-30 | 2150 | ケアネット | 552,100 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 856 | 194,500 |
| 2023-10-30 | 2158 | フロンテオ | 564,794 | 1% | ▲ | 17,800 | UBS AG | 564 | 416,700 |
| 2023-10-30 | 2160 | ジーエヌアイ | 299,198 | 1% | ▼ | -70,400 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 1,908,400 |
| 2023-10-30 | 2160 | ジーエヌアイ | 2,744,011 | 6% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 1,970 | 1,908,400 |
| 2023-10-30 | 2160 | ジーエヌアイ | 228,755 | 0% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 1,970 | 1,908,400 |
| 2023-10-30 | 2169 | CDS | 18,300 | 0% | ▼ | -16,657 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,681 | 48,800 |
| 2023-10-30 | 2175 | エスエムエス | 287,575 | 0% | ▼ | -322,325 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,355 | 3,264,000 |
| 2023-10-30 | 2181 | パーソルHD | 10,066,500 | 0% | ▼ | -6,291,960 | Integrated Core Strategies (Asia) Pte. Ltd. | 220 | 29,604,200 |
| 2023-10-30 | 2209 | 井村屋G | 80,351 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 82,000 |
| 2023-10-30 | 2264 | 森永乳 | 241,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,679 | 351,200 |
| 2023-10-30 | 2309 | シミックHD | 305,310 | 2% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 79,900 |
| 2023-10-30 | 2345 | クシム | 470,600 | 3% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 429 | 4,893,400 |
| 2023-10-30 | 2345 | クシム | 298,100 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 429 | 4,893,400 |
| 2023-10-30 | 2345 | クシム | 287,100 | 2% | ▲ | 24,400 | UBS AG | 429 | 4,893,400 |
| 2023-10-30 | 2353 | 日本駐車場 | 4,081,750 | 1% | ▼ | -76,800 | MERRILL LYNCH INTERNATIONAL | 212 | 2,291,800 |
| 2023-10-30 | 2372 | アイロムG | 100,555 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 107,700 |
| 2023-10-30 | 2372 | アイロムG | 92,724 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,694 | 107,700 |
| 2023-10-30 | 2375 | ギグワークス | 182,222 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 984 | 2,964,200 |
| 2023-10-30 | 2378 | ルネサンス | 139,200 | 1% | ▲ | 11,900 | UBS AG | 865 | 141,000 |
| 2023-10-30 | 2379 | ディップ | 199,509 | 0% | ▼ | -162,267 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,971 | 907,500 |
| 2023-10-30 | 2395 | 新日本科学 | 326,250 | 1% | ▼ | -91,175 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,663 | 548,000 |
| 2023-10-30 | 2395 | 新日本科学 | 479,931 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,663 | 548,000 |
| 2023-10-30 | 2424 | ブラス | 54,548 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 611 | 44,000 |
| 2023-10-30 | 2428 | ウェルネット | 124,971 | 1% | ▲ | 28,700 | Barclays Capital Securities Ltd | 543 | 253,800 |
| 2023-10-30 | 2428 | ウェルネット | 129,749 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 543 | 253,800 |
| 2023-10-30 | 2428 | ウェルネット | 61,600 | 0% | ▼ | -55,391 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 253,800 |
| 2023-10-30 | 2428 | ウェルネット | 138,426 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 543 | 253,800 |
| 2023-10-30 | 2432 | ディーエヌエ | 943,001 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 1,207,000 |