[9214]ＲＩ:【訪問看護】ＩTを活用した訪問エリアの設定などを通じ競争力を高める
Yahoo!
【グロース/33サービス業】
売上高:20430
当期純利益:1450
総資産:10370
時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251114 | 1,382 | 1,399 | 1,382 | 1,399 | 2,600 | -9,600 | 101% | ▲ | 2222 | 0 | 7 | 93% | 1% |
| 20251117 | 1,391 | 1,474 | 1,391 | 1,438 | 8,600 | 6,000 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251118 | 1,438 | 1,440 | 1,391 | 1,404 | 5,200 | -3,400 | 98% | ▼ | 8528 | 0 | 0 | 94% | 2% |
| 20251119 | 1,407 | 1,421 | 1,384 | 1,408 | 2,300 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251120 | 1,408 | 1,422 | 1,408 | 1,420 | 1,000 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251121 | 1,421 | 1,421 | 1,413 | 1,415 | 1,300 | 300 | 100% | ▼ | 7117 | 0 | 0 | 95% | 2% |
| 20251125 | 1,434 | 1,481 | 1,434 | 1,457 | 7,300 | 6,000 | 103% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251126 | 1,457 | 1,457 | 1,435 | 1,435 | 2,500 | -4,800 | 98% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20251127 | 1,435 | 1,439 | 1,435 | 1,435 | 2,900 | 400 | 100% | -- | 7474 | 0 | 0 | 97% | 4% |
| 20251128 | 1,435 | 1,440 | 1,435 | 1,440 | 1,900 | -1,000 | 100% | ▲ | 2552 | 0 | 0 | 98% | 4% |
| 20251201 | 1,436 | 1,441 | 1,436 | 1,441 | 5,300 | 3,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251202 | 1,440 | 1,440 | 1,436 | 1,438 | 1,900 | -3,400 | 100% | ▼ | 8528 | 0 | 0 | 98% | 4% |
| 20251203 | 1,438 | 1,438 | 1,431 | 1,431 | 4,600 | 2,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251204 | 1,430 | 1,440 | 1,428 | 1,440 | 2,600 | -2,000 | 101% | ▲ | 2882 | 0 | 0 | 98% | 4% |
| 20251205 | 1,427 | 1,429 | 1,427 | 1,429 | 2,500 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251208 | 1,429 | 1,430 | 1,428 | 1,429 | 3,200 | 700 | 100% | -- | 1114 | 0 | 0 | 97% | 3% |
| 20251209 | 1,429 | 1,429 | 1,402 | 1,406 | 1,200 | -2,000 | 98% | ▼ | 8858 | 0 | 0 | 95% | 2% |
| 20251210 | 1,430 | 1,444 | 1,428 | 1,444 | 3,200 | 2,000 | 103% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251211 | 1,444 | 1,444 | 1,431 | 1,444 | 1,200 | -2,000 | 100% | -- | 5225 | 0 | 0 | 99% | 4% |
| 20251212 | 1,440 | 1,443 | 1,431 | 1,443 | 2,000 | 800 | 100% | ▼ | 7477 | 0 | 0 | 99% | 3% |
| 20251215 | 1,427 | 1,431 | 1,427 | 1,427 | 1,200 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251201 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
| 20251119 | 15:30 | Ｇ－リカバリー | 連結子会社の増資に関するお知らせ | |
| 20251104 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
| 20251001 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 17,200 | 0 | 11,600 | 0 | 5,600 | 0 |
| 2025-11-28 | 22,600 | 0 | 16,900 | 0 | 5,700 | 0 |
| 2025-11-21 | 29,200 | 0 | 23,100 | 0 | 6,100 | 0 |
| 2025-11-14 | 32,500 | 0 | 26,200 | 0 | 6,300 | 0 |
EDINET