[9214]ＲＩ:【訪問看護】ＩTを活用した訪問エリアの設定などを通じ競争力を高める
Yahoo!
【グロース/33サービス業】
売上高:20430
当期純利益:1450
総資産:10370
時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 1,547 | 1,600 | 1,547 | 1,559 | 2,600 | 2,400 | 99% | ▼ | 1777 | 0 | 6 | 92% | 1% |
| 20251001 | 1,596 | 1,596 | 1,560 | 1,580 | 1,300 | -1,300 | 101% | ▲ | 8222 | 0 | 0 | 93% | 3% |
| 20251002 | 1,580 | 1,597 | 1,535 | 1,537 | 2,400 | 1,100 | 97% | ▼ | 1777 | 0 | 4 | 90% | 0% |
| 20251003 | 1,535 | 1,556 | 1,535 | 1,556 | 300 | -2,100 | 101% | ▲ | 8582 | 0 | 3 | 92% | 1% |
| 20251006 | 1,588 | 1,589 | 1,567 | 1,570 | 3,300 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251007 | 1,571 | 1,662 | 1,550 | 1,662 | 5,700 | 2,400 | 106% | ▲▲▲ | 1771 | 0 | 1 | 98% | 8% |
| 20251008 | 1,622 | 1,659 | 1,622 | 1,625 | 1,800 | -3,900 | 98% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20251009 | 1,654 | 1,654 | 1,621 | 1,646 | 3,300 | 1,500 | 101% | ▲ | 7711 | 0 | 0 | 97% | 7% |
| 20251010 | 1,630 | 1,630 | 1,600 | 1,613 | 2,600 | -700 | 98% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20251014 | 1,533 | 1,566 | 1,524 | 1,530 | 7,700 | 5,100 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251015 | 1,584 | 1,584 | 1,546 | 1,551 | 1,600 | -6,100 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251016 | 1,581 | 1,581 | 1,485 | 1,500 | 9,400 | 7,800 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251017 | 1,500 | 1,500 | 1,459 | 1,459 | 3,600 | -5,800 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251020 | 1,459 | 1,500 | 1,458 | 1,473 | 4,300 | 700 | 101% | ▲ | 4771 | 0 | 0 | 89% | 1% |
| 20251021 | 1,496 | 1,496 | 1,460 | 1,467 | 3,300 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 88% | 1% |
| 20251022 | 1,459 | 1,489 | 1,459 | 1,481 | 1,900 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 89% | 2% |
| 20251023 | 1,466 | 1,488 | 1,466 | 1,488 | 900 | -1,000 | 100% | ▲▲ | 8222 | 0 | 0 | 90% | 2% |
| 20251024 | 1,489 | 1,489 | 1,473 | 1,474 | 800 | -100 | 99% | ▼ | 2228 | 0 | 0 | 89% | 1% |
| 20251027 | 1,485 | 1,499 | 1,485 | 1,496 | 800 | 0 | 101% | ▲ | 2282 | 0 | 0 | 90% | 3% |
| 20251028 | 1,496 | 1,498 | 1,463 | 1,463 | 1,300 | 500 | 98% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20251029 | 1,463 | 1,494 | 1,462 | 1,462 | 2,100 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251030 | 1,462 | 1,467 | 1,462 | 1,467 | 600 | -1,500 | 100% | ▲ | 8582 | 0 | 0 | 88% | 1% |
| 20251031 | 1,452 | 1,454 | 1,425 | 1,439 | 2,400 | 1,800 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251001 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 36,100 | 0 | 25,300 | 0 | 10,800 | 0 |
| 2025-10-17 | 36,300 | 0 | 25,600 | 0 | 10,700 | 0 |
| 2025-10-10 | 35,700 | 0 | 26,600 | 0 | 9,100 | 0 |
| 2025-10-03 | 35,600 | 0 | 25,300 | 0 | 10,300 | 0 |
EDINET