[9214]ＲＩ:【訪問看護】ＩTを活用した訪問エリアの設定などを通じ競争力を高める
Yahoo!
【グロース/33サービス業】
売上高:20430
当期純利益:1450
総資産:10370
時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251020 | 1,459 | 1,500 | 1,458 | 1,473 | 4,300 | 700 | 101% | ▲ | 4771 | 0 | 0 | 89% | 1% |
| 20251021 | 1,496 | 1,496 | 1,460 | 1,467 | 3,300 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 88% | 1% |
| 20251022 | 1,459 | 1,489 | 1,459 | 1,481 | 1,900 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 89% | 2% |
| 20251023 | 1,466 | 1,488 | 1,466 | 1,488 | 900 | -1,000 | 100% | ▲▲ | 8222 | 0 | 0 | 90% | 2% |
| 20251024 | 1,489 | 1,489 | 1,473 | 1,474 | 800 | -100 | 99% | ▼ | 2228 | 0 | 0 | 89% | 1% |
| 20251027 | 1,485 | 1,499 | 1,485 | 1,496 | 800 | 0 | 101% | ▲ | 2282 | 0 | 0 | 90% | 3% |
| 20251028 | 1,496 | 1,498 | 1,463 | 1,463 | 1,300 | 500 | 98% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20251029 | 1,463 | 1,494 | 1,462 | 1,462 | 2,100 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251030 | 1,462 | 1,467 | 1,462 | 1,467 | 600 | -1,500 | 100% | ▲ | 8582 | 0 | 0 | 88% | 1% |
| 20251031 | 1,452 | 1,454 | 1,425 | 1,439 | 2,400 | 1,800 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251104 | 1,434 | 1,434 | 1,411 | 1,411 | 600 | -1,800 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251105 | 1,407 | 1,411 | 1,407 | 1,411 | 2,000 | 1,400 | 100% | -- | 7774 | 0 | 0 | 85% | 0% |
| 20251106 | 1,471 | 1,471 | 1,411 | 1,412 | 500 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 86% | 0% |
| 20251107 | 1,405 | 1,406 | 1,405 | 1,406 | 200 | -300 | 100% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251110 | 1,406 | 1,440 | 1,406 | 1,440 | 1,000 | 800 | 102% | ▲ | 1111 | 0 | 0 | 89% | 2% |
| 20251112 | 1,470 | 1,473 | 1,458 | 1,473 | 1,600 | 600 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251113 | 1,353 | 1,387 | 1,351 | 1,382 | 12,200 | 10,600 | 94% | ▼ | 7777 | 0 | 3 | 89% | 0% |
| 20251114 | 1,382 | 1,399 | 1,382 | 1,399 | 2,600 | -9,600 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251117 | 1,391 | 1,474 | 1,391 | 1,438 | 8,600 | 6,000 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251118 | 1,438 | 1,440 | 1,391 | 1,404 | 5,200 | -3,400 | 98% | ▼ | 8528 | 0 | 0 | 94% | 2% |
| 20251119 | 1,407 | 1,421 | 1,384 | 1,408 | 2,300 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251120 | 1,408 | 1,422 | 1,408 | 1,420 | 1,000 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251121 | 1,421 | 1,421 | 1,413 | 1,415 | 1,300 | 300 | 100% | ▼ | 7117 | 0 | 0 | 95% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251119 | 15:30 | Ｇ－リカバリー | 連結子会社の増資に関するお知らせ | |
| 20251104 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
| 20251001 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 32,500 | 0 | 26,200 | 0 | 6,300 | 0 |
| 2025-11-07 | 35,900 | 0 | 25,500 | 0 | 10,400 | 0 |
| 2025-10-31 | 36,600 | 0 | 25,400 | 0 | 11,200 | 0 |
| 2025-10-24 | 36,100 | 0 | 25,300 | 0 | 10,800 | 0 |
EDINET