[9214]ＲＩ:【訪問看護】ＩTを活用した訪問エリアの設定などを通じ競争力を高める
Yahoo!
【グロース/33サービス業】
売上高:20430
当期純利益:1450
総資産:10370
時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251002 | 1,580 | 1,597 | 1,535 | 1,537 | 2,400 | 1,100 | 97% | ▼ | 1777 | 0 | 4 | 90% | 0% |
| 20250919 | 1,593 | 1,593 | 1,540 | 1,540 | 3,700 | 1,600 | 96% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250922 | 1,531 | 1,545 | 1,503 | 1,545 | 4,700 | 1,000 | 100% | ▲ | 7771 | 0 | 3 | 91% | 0% |
| 20251006 | 1,588 | 1,589 | 1,567 | 1,570 | 3,300 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251003 | 1,535 | 1,556 | 1,535 | 1,556 | 300 | -2,100 | 101% | ▲ | 8582 | 0 | 3 | 92% | 1% |
| 20250930 | 1,547 | 1,600 | 1,547 | 1,559 | 2,600 | 2,400 | 99% | ▼ | 1777 | 0 | 6 | 92% | 1% |
| 20251001 | 1,596 | 1,596 | 1,560 | 1,580 | 1,300 | -1,300 | 101% | ▲ | 8222 | 0 | 0 | 93% | 3% |
| 20250929 | 1,578 | 1,578 | 1,578 | 1,578 | 200 | -300 | 100% | -- | 8585 | 0 | 7 | 93% | 2% |
| 20250926 | 1,605 | 1,605 | 1,578 | 1,578 | 500 | -4,800 | 97% | ▼ | 8288 | 0 | 0 | 93% | 2% |
| 20250918 | 1,618 | 1,650 | 1,603 | 1,603 | 2,100 | -1,100 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20250924 | 1,546 | 1,610 | 1,546 | 1,600 | 3,900 | -800 | 104% | ▲▲ | 2222 | 0 | 10 | 94% | 4% |
| 20251010 | 1,630 | 1,630 | 1,600 | 1,613 | 2,600 | -700 | 98% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20250925 | 1,609 | 1,620 | 1,572 | 1,620 | 5,300 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251008 | 1,622 | 1,659 | 1,622 | 1,625 | 1,800 | -3,900 | 98% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20251009 | 1,654 | 1,654 | 1,621 | 1,646 | 3,300 | 1,500 | 101% | ▲ | 7711 | 0 | 0 | 97% | 7% |
| 20250917 | 1,662 | 1,662 | 1,614 | 1,658 | 3,200 | 900 | 100% | ▼▼▼ | 7717 | 0 | 0 | 98% | 5% |
| 20250916 | 1,647 | 1,677 | 1,637 | 1,662 | 2,300 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20251007 | 1,571 | 1,662 | 1,550 | 1,662 | 5,700 | 2,400 | 106% | ▲▲▲ | 1771 | 0 | 1 | 98% | 8% |
| 20250912 | 1,727 | 1,727 | 1,685 | 1,687 | 2,900 | -2,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20250911 | 1,674 | 1,700 | 1,672 | 1,700 | 5,700 | 2,500 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250910 | 1,635 | 1,670 | 1,633 | 1,670 | 3,200 | -4,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250909 | 1,609 | 1,633 | 1,599 | 1,633 | 7,600 | 4,500 | 101% | ▲▲ | 1711 | 0 | 3 | 100% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250901 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
| 20251001 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 37,500 | 0 | 27,500 | 0 | 10,000 | 0 |
| 2025-09-19 | 36,700 | 0 | 25,900 | 0 | 10,800 | 0 |
| 2025-09-26 | 36,500 | 0 | 25,400 | 0 | 11,100 | 0 |
| 2025-10-03 | 35,600 | 0 | 25,300 | 0 | 10,300 | 0 |
EDINET