[9214]ＲＩ:【訪問看護】ＩTを活用した訪問エリアの設定などを通じ競争力を高める
Yahoo!
【グロース/サービス業】
売上高:20430
当期純利益:1450
総資産:10370
時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250918 | 1,618 | 1,650 | 1,603 | 1,603 | 2,100 | -1,100 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20250917 | 1,662 | 1,662 | 1,614 | 1,658 | 3,200 | 900 | 100% | ▼▼▼ | 7717 | 0 | 0 | 98% | 5% |
| 20250818 | 1,488 | 1,490 | 1,467 | 1,485 | 4,100 | 1,800 | 102% | ▲▲ | 1111 | 0 | 3 | 99% | 8% |
| 20250916 | 1,647 | 1,677 | 1,637 | 1,662 | 2,300 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250819 | 1,494 | 1,530 | 1,494 | 1,524 | 15,200 | 11,100 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 11% |
| 20250903 | 1,619 | 1,630 | 1,572 | 1,574 | 3,600 | 400 | 97% | ▼ | 1717 | 0 | 7 | 97% | 12% |
| 20250909 | 1,609 | 1,633 | 1,599 | 1,633 | 7,600 | 4,500 | 101% | ▲▲ | 1711 | 0 | 3 | 100% | 13% |
| 20250908 | 1,600 | 1,631 | 1,600 | 1,613 | 3,100 | 1,200 | 101% | ▲ | 1141 | 0 | 4 | 100% | 13% |
| 20250905 | 1,600 | 1,604 | 1,599 | 1,600 | 1,900 | -1,800 | 100% | -- | 2225 | 0 | 5 | 99% | 13% |
| 20250904 | 1,574 | 1,600 | 1,572 | 1,600 | 3,700 | 100 | 102% | ▲ | 7471 | 0 | 5 | 99% | 13% |
| 20250912 | 1,727 | 1,727 | 1,685 | 1,687 | 2,900 | -2,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20250901 | 1,560 | 1,600 | 1,553 | 1,584 | 3,300 | 1,300 | 99% | ▼▼ | 7777 | 0 | 8 | 98% | 14% |
| 20250826 | 1,599 | 1,600 | 1,575 | 1,575 | 1,500 | -9,600 | 98% | ▼ | 8228 | 0 | 13 | 97% | 15% |
| 20250910 | 1,635 | 1,670 | 1,633 | 1,670 | 3,200 | -4,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250902 | 1,590 | 1,619 | 1,590 | 1,619 | 3,200 | -100 | 102% | ▲ | 2222 | 0 | 7 | 100% | 16% |
| 20250911 | 1,674 | 1,700 | 1,672 | 1,700 | 5,700 | 2,500 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250820 | 1,530 | 1,605 | 1,530 | 1,598 | 21,800 | 6,600 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20250829 | 1,605 | 1,605 | 1,600 | 1,600 | 2,000 | -400 | 100% | ▼ | 5228 | 0 | 10 | 99% | 17% |
| 20250828 | 1,586 | 1,605 | 1,586 | 1,605 | 2,400 | -3,100 | 100% | ▲▲ | 2222 | 0 | 10 | 99% | 17% |
| 20250827 | 1,577 | 1,599 | 1,559 | 1,599 | 5,500 | 4,000 | 102% | ▲ | 7771 | 0 | 11 | 99% | 17% |
| 20250825 | 1,593 | 1,606 | 1,531 | 1,600 | 11,100 | 4,100 | 100% | -- | 7774 | 0 | 14 | 99% | 17% |
| 20250822 | 1,620 | 1,621 | 1,600 | 1,600 | 7,000 | -2,800 | 99% | ▼ | 8528 | 0 | 0 | 99% | 17% |
| 20250821 | 1,610 | 1,665 | 1,600 | 1,620 | 9,800 | -12,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 16 | 100% | 18% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250701 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 42,300 | 0 | 30,600 | 0 | 11,700 | 0 |
| 2025-08-29 | 41,500 | 0 | 28,800 | 0 | 12,700 | 0 |
| 2025-09-05 | 39,000 | 0 | 28,800 | 0 | 10,200 | 0 |
| 2025-09-12 | 37,500 | 0 | 27,500 | 0 | 10,000 | 0 |
EDINET