[9214]ＲＩ:【訪問看護】ＩTを活用した訪問エリアの設定などを通じ競争力を高める
Yahoo! 【グロース/33サービス業】 売上高:20430 当期純利益:1450 総資産:10370 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,375 | 1,425 | 1,375 | 1,425 | 1,500 | 800 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260512 | 1,400 | 1,420 | 1,400 | 1,420 | 500 | 200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260513 | 1,430 | 1,430 | 1,416 | 1,416 | 400 | -100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260508 | 1,409 | 1,409 | 1,409 | 1,409 | 100 | -1,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260511 | 1,388 | 1,400 | 1,387 | 1,400 | 300 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260501 | 1,372 | 1,391 | 1,372 | 1,391 | 700 | 500 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260514 | 1,410 | 1,410 | 1,352 | 1,352 | 1,700 | 1,300 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260519 | 1,335 | 1,335 | 1,331 | 1,331 | 800 | 300 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260521 | 1,340 | 1,340 | 1,317 | 1,319 | 500 | -800 | 100% | ▲ | 2822 | 0 | 0 | 93% | 0% |
| 20260518 | 1,340 | 1,340 | 1,337 | 1,337 | 500 | -900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260515 | 1,356 | 1,356 | 1,341 | 1,341 | 1,400 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260520 | 1,335 | 1,335 | 1,318 | 1,318 | 1,300 | 500 | 99% | ▼▼▼▼▼▼ | 4747 | 0 | 0 | 92% | 0% |
| 20260522 | 1,317 | 1,317 | 1,306 | 1,306 | 1,000 | 500 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260525 | 1,320 | 1,320 | 1,298 | 1,298 | 4,500 | 3,500 | 99% | ▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260526 | 1,295 | 1,300 | 1,295 | 1,296 | 500 | -4,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260527 | 1,296 | 1,296 | 1,295 | 1,295 | 300 | -200 | 100% | ▼▼▼▼ | 8528 | 0 | 0 | 91% | 0% |
| 20260528 | 1,295 | 1,300 | 1,293 | 1,300 | 800 | 500 | 100% | ▲ | 1771 | 0 | 0 | 91% | 0% |
| 20260529 | 1,292 | 1,294 | 1,292 | 1,293 | 400 | -400 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 11,200 | 0 | 8,700 | 0 | 2,500 | 0 |
| 2026-05-15 | 10,500 | 0 | 8,800 | 0 | 1,700 | 0 |
| 2026-05-22 | 11,200 | 0 | 8,800 | 0 | 2,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-13 15:04 | S100SPE2 | 日本ベンチャーキャピタル株式会社 | 変更報告書 |
| 2024-04-04 15:32 | S100T4LJ | 日本ベンチャーキャピタル株式会社 | 変更報告書 |
| 2024-06-03 15:00 | S100THDG | 日本ベンチャーキャピタル株式会社 | 変更報告書 |
| 2024-06-27 15:08 | S100TPMS | 日本ベンチャーキャピタル株式会社 | 変更報告書 |
| 2025-04-10 13:27 | S100VLHI | 大河原 峻 | 変更報告書 |
| 2025-04-11 14:09 | S100VLT2 | 大河原 峻 | 訂正報告書（大量保有報告書・変更報告書） |