[8142]トーホー:【業務用食品】外食産業向け食材供給食品スーパーも
Yahoo!
【プライム/26卸売業】
売上高:2464650
当期純利益:44850
総資産:883200
時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 1,321 | 1,347 | 1,309 | 1,342 | 152,700 | -87,700 | 99% | ▼ | 8828 | 51 | 0 | 99% | 6% |
| 20260331 | 1,338 | 1,353 | 1,324 | 1,332 | 167,300 | 14,600 | 99% | ▼▼ | 1117 | 0 | 20 | 99% | 5% |
| 20260401 | 1,335 | 1,371 | 1,335 | 1,371 | 119,100 | -48,200 | 103% | ▲ | 2282 | 0 | 19 | 100% | 8% |
| 20260402 | 1,360 | 1,382 | 1,351 | 1,358 | 99,200 | -19,900 | 99% | ▼ | 2228 | 51 | 0 | 99% | 7% |
| 20260403 | 1,358 | 1,373 | 1,355 | 1,359 | 74,400 | -24,800 | 100% | ▲ | 8282 | 51 | 0 | 99% | 7% |
| 20260406 | 1,367 | 1,375 | 1,360 | 1,370 | 60,800 | -13,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260407 | 1,371 | 1,391 | 1,357 | 1,364 | 71,600 | 10,800 | 100% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20260408 | 1,389 | 1,389 | 1,375 | 1,384 | 113,300 | 41,700 | 101% | ▲ | 7111 | 0 | 0 | 100% | 9% |
| 20260409 | 1,384 | 1,389 | 1,366 | 1,369 | 90,700 | -22,600 | 99% | ▼ | 5888 | 0 | 0 | 99% | 8% |
| 20260410 | 1,368 | 1,381 | 1,342 | 1,345 | 101,700 | 11,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260413 | 1,354 | 1,356 | 1,331 | 1,337 | 85,900 | -15,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260414 | 1,332 | 1,344 | 1,317 | 1,322 | 97,600 | 11,700 | 99% | ▼▼▼▼ | 7777 | 24 | 10 | 96% | 4% |
| 20260415 | 1,337 | 1,345 | 1,328 | 1,339 | 69,400 | -28,200 | 101% | ▲ | 2222 | 0 | 9 | 97% | 5% |
| 20260416 | 1,340 | 1,377 | 1,328 | 1,357 | 391,300 | 321,900 | 101% | ▲▲ | 1411 | 0 | 9 | 98% | 7% |
| 20260417 | 1,350 | 1,378 | 1,348 | 1,372 | 109,000 | -282,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260420 | 1,372 | 1,385 | 1,364 | 1,374 | 126,000 | 17,000 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260421 | 1,374 | 1,389 | 1,374 | 1,387 | 128,200 | 2,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260422 | 1,390 | 1,395 | 1,361 | 1,380 | 111,900 | -16,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260423 | 1,376 | 1,391 | 1,364 | 1,386 | 124,600 | 12,700 | 100% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260424 | 1,377 | 1,377 | 1,345 | 1,359 | 136,200 | 11,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260427 | 1,365 | 1,409 | 1,361 | 1,405 | 138,300 | 2,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260428 | 1,409 | 1,412 | 1,393 | 1,410 | 99,700 | -38,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260414 | 16:00 | トーホー | 2026年３月度 月次売上高のお知らせ | |
| 20260312 | 15:30 | トーホー | 2026年１月期決算短信〔日本基準〕(連結) | |
| 20260312 | 15:30 | トーホー | 2026年1月期決算説明資料 | |
| 20260312 | 15:30 | トーホー | 2026年２月度 月次売上高のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 215,600 | 12,700 | 51,000 | 1,700 | 164,600 | 11,000 |
| 2026-04-17 | 265,100 | 12,700 | 57,600 | 1,600 | 207,500 | 11,100 |
| 2026-04-10 | 257,900 | 13,700 | 53,600 | 1,800 | 204,300 | 11,900 |
| 2026-04-03 | 254,300 | 13,800 | 52,700 | 1,300 | 201,600 | 12,500 |
EDINET