[9251]ＡＢ＆Ｃ:【美容室】美容室を直営やフランチャイズチェーン(FC)で
Yahoo! 【グロース/33サービス業】 売上高:181830 当期純利益:10760 総資産:247470 時価:193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,223 | 1,240 | 1,221 | 1,233 | 44,800 | 14,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260217 | 1,240 | 1,240 | 1,230 | 1,231 | 29,100 | -15,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260218 | 1,235 | 1,242 | 1,233 | 1,233 | 28,500 | -600 | 100% | ▲ | 2282 | 0 | 20 | 100% | 4% |
| 20260219 | 1,236 | 1,250 | 1,234 | 1,250 | 37,200 | 8,700 | 101% | ▲▲ | 1111 | 0 | 19 | 100% | 5% |
| 20260220 | 1,250 | 1,250 | 1,236 | 1,250 | 35,500 | -1,700 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
| 20260224 | 1,250 | 1,250 | 1,235 | 1,248 | 38,300 | 2,800 | 100% | ▼ | 4747 | 0 | 0 | 100% | 5% |
| 20260225 | 1,248 | 1,263 | 1,241 | 1,250 | 53,400 | 15,100 | 100% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260226 | 1,250 | 1,264 | 1,250 | 1,258 | 28,500 | -24,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260227 | 1,258 | 1,275 | 1,257 | 1,275 | 26,200 | -2,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260302 | 1,262 | 1,273 | 1,258 | 1,262 | 39,300 | 13,100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20260303 | 1,261 | 1,264 | 1,245 | 1,245 | 45,800 | 6,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260304 | 1,220 | 1,243 | 1,205 | 1,231 | 78,100 | 32,300 | 99% | ▼▼▼ | 7777 | 0 | 5 | 97% | 2% |
| 20260305 | 1,260 | 1,278 | 1,254 | 1,270 | 47,400 | -30,700 | 103% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260306 | 1,272 | 1,279 | 1,263 | 1,278 | 25,500 | -21,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260309 | 1,261 | 1,270 | 1,243 | 1,270 | 46,400 | 20,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260310 | 1,276 | 1,286 | 1,270 | 1,282 | 30,300 | -16,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260311 | 1,288 | 1,289 | 1,276 | 1,284 | 24,000 | -6,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260312 | 1,280 | 1,280 | 1,267 | 1,268 | 23,600 | -400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260313 | 1,251 | 1,264 | 1,251 | 1,255 | 41,000 | 17,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260316 | 1,251 | 1,257 | 1,239 | 1,245 | 42,600 | 1,600 | 99% | ▼▼▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260317 | 1,250 | 1,263 | 1,248 | 1,258 | 30,500 | -12,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260318 | 1,288 | 1,300 | 1,272 | 1,300 | 65,200 | 34,700 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260319 | 1,296 | 1,296 | 1,273 | 1,274 | 29,300 | -35,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 148,600 | 0 | 121,800 | 0 | 26,800 | 0 |
| 2026-03-06 | 153,700 | 0 | 121,700 | 0 | 32,000 | 0 |
| 2026-02-27 | 154,900 | 100 | 124,500 | 100 | 30,400 | 0 |
| 2026-02-20 | 155,300 | 0 | 125,500 | 0 | 29,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-19 15:44 | S100VAFG | 丹内 悠佑 | 変更報告書 |
| 2024-04-30 15:37 | S100TCCW | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-30 15:33 | S100TCCK | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-23 13:38 | S100TBAD | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-23 13:36 | S100TBA8 | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |