[9251]ＡＢ＆Ｃ:【美容室】美容室を直営やフランチャイズチェーン(FC)で
Yahoo! 【グロース/33サービス業】 売上高:181830 当期純利益:10760 総資産:247470 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,217 | 1,222 | 1,210 | 1,213 | 23,600 | 8,400 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260421 | 1,219 | 1,219 | 1,211 | 1,212 | 14,200 | -9,400 | 100% | ▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260422 | 1,211 | 1,218 | 1,210 | 1,210 | 21,700 | 7,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260423 | 1,212 | 1,212 | 1,203 | 1,203 | 34,400 | 12,700 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260424 | 1,202 | 1,206 | 1,200 | 1,201 | 22,900 | -11,500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260427 | 1,201 | 1,208 | 1,200 | 1,200 | 35,800 | 12,900 | 100% | ▼▼▼▼▼▼ | 1477 | 0 | 0 | 96% | 0% |
| 20260428 | 1,200 | 1,216 | 1,197 | 1,205 | 38,200 | 2,400 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
| 20260430 | 1,213 | 1,215 | 1,202 | 1,203 | 20,400 | -17,800 | 100% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260501 | 1,203 | 1,206 | 1,197 | 1,202 | 24,800 | 4,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260507 | 1,205 | 1,207 | 1,200 | 1,200 | 23,600 | -1,200 | 100% | ▼▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260508 | 1,201 | 1,209 | 1,200 | 1,208 | 17,400 | -6,200 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20260511 | 1,211 | 1,215 | 1,206 | 1,206 | 12,800 | -4,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260512 | 1,208 | 1,210 | 1,201 | 1,201 | 14,200 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260513 | 1,209 | 1,209 | 1,201 | 1,203 | 11,800 | -2,400 | 100% | ▲ | 8522 | 0 | 0 | 99% | 0% |
| 20260514 | 1,203 | 1,203 | 1,200 | 1,200 | 11,300 | -500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260515 | 1,200 | 1,201 | 1,190 | 1,196 | 44,800 | 33,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260518 | 1,200 | 1,205 | 1,196 | 1,205 | 15,600 | -29,200 | 101% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20260519 | 1,205 | 1,219 | 1,200 | 1,201 | 31,800 | 16,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 0% |
| 20260520 | 1,201 | 1,208 | 1,200 | 1,200 | 13,600 | -18,200 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 0% |
| 20260521 | 1,201 | 1,205 | 1,199 | 1,199 | 15,300 | 1,700 | 100% | ▼▼▼ | 7747 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 152,700 | 0 | 127,700 | 0 | 25,000 | 0 |
| 2026-05-01 | 147,000 | 0 | 122,400 | 0 | 24,600 | 0 |
| 2026-04-24 | 150,500 | 0 | 124,400 | 0 | 26,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-19 15:44 | S100VAFG | 丹内 悠佑 | 変更報告書 |
| 2024-04-30 15:37 | S100TCCW | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-30 15:33 | S100TCCK | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-23 13:38 | S100TBAD | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-23 13:36 | S100TBA8 | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |