[9251]ＡＢ＆Ｃ:【美容室】美容室を直営やフランチャイズチェーン(FC)で
Yahoo! 【グロース/33サービス業】 売上高:181830 当期純利益:10760 総資産:247470 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,212 | 1,224 | 1,212 | 1,213 | 21,200 | -5,300 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260414 | 1,211 | 1,217 | 1,209 | 1,210 | 26,500 | 5,200 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20260413 | 1,219 | 1,221 | 1,210 | 1,210 | 21,300 | -18,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260421 | 1,219 | 1,219 | 1,211 | 1,212 | 14,200 | -9,400 | 100% | ▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260420 | 1,217 | 1,222 | 1,210 | 1,213 | 23,600 | 8,400 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260417 | 1,216 | 1,220 | 1,214 | 1,216 | 15,200 | -5,700 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260416 | 1,220 | 1,224 | 1,211 | 1,212 | 20,900 | -300 | 100% | ▼ | 5828 | 0 | 0 | 94% | 0% |
| 20260410 | 1,238 | 1,238 | 1,218 | 1,219 | 39,900 | 5,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260409 | 1,250 | 1,252 | 1,230 | 1,230 | 34,200 | 19,600 | 98% | ▼ | 1747 | 0 | 0 | 95% | 0% |
| 20260407 | 1,238 | 1,245 | 1,234 | 1,240 | 13,200 | -18,400 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20260406 | 1,240 | 1,240 | 1,228 | 1,234 | 31,600 | 11,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260403 | 1,242 | 1,248 | 1,240 | 1,240 | 20,500 | -7,800 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260428 | 1,200 | 1,216 | 1,197 | 1,205 | 38,200 | 2,400 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
| 20260423 | 1,212 | 1,212 | 1,203 | 1,203 | 34,400 | 12,700 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260424 | 1,202 | 1,206 | 1,200 | 1,201 | 22,900 | -11,500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260427 | 1,201 | 1,208 | 1,200 | 1,200 | 35,800 | 12,900 | 100% | ▼▼▼▼▼▼ | 1477 | 0 | 0 | 96% | 0% |
| 20260330 | 1,240 | 1,248 | 1,223 | 1,248 | 49,500 | -15,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260422 | 1,211 | 1,218 | 1,210 | 1,210 | 21,700 | 7,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260408 | 1,250 | 1,251 | 1,242 | 1,249 | 14,600 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260402 | 1,254 | 1,262 | 1,240 | 1,242 | 28,300 | 13,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260401 | 1,246 | 1,254 | 1,245 | 1,252 | 15,100 | -11,400 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260331 | 1,250 | 1,256 | 1,240 | 1,249 | 26,500 | -23,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 146,800 | 0 | 124,500 | 0 | 22,300 | 0 |
| 2026-04-10 | 148,800 | 0 | 125,100 | 0 | 23,700 | 0 |
| 2026-04-17 | 150,300 | 0 | 124,400 | 0 | 25,900 | 0 |
| 2026-04-24 | 150,500 | 0 | 124,400 | 0 | 26,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-23 13:36 | S100TBA8 | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-23 13:38 | S100TBAD | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-30 15:33 | S100TCCK | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-30 15:37 | S100TCCW | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-19 15:44 | S100VAFG | 丹内 悠佑 | 変更報告書 |