[9251]ＡＢ＆Ｃ:【美容室】美容室を直営やフランチャイズチェーン(FC)で
Yahoo! 【グロース/33サービス業】 売上高:181830 当期純利益:10760 総資産:247470 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,074 | 1,076 | 1,059 | 1,059 | 60,300 | -57,300 | 100% | ▼▼▼▼▼ | 2228 | 0 | 0 | 80% | 0% |
| 20251105 | 1,064 | 1,066 | 1,050 | 1,063 | 117,600 | -82,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
| 20251107 | 1,053 | 1,067 | 1,052 | 1,067 | 71,500 | 11,200 | 101% | ▲ | 7771 | 0 | 0 | 81% | 1% |
| 20251119 | 1,068 | 1,082 | 1,068 | 1,072 | 43,000 | -4,400 | 100% | ▼▼▼▼▼ | 2888 | 0 | 0 | 81% | 1% |
| 20251118 | 1,075 | 1,080 | 1,070 | 1,074 | 47,400 | 2,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 81% | 1% |
| 20251104 | 1,099 | 1,103 | 1,070 | 1,070 | 200,300 | -2,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20251031 | 1,121 | 1,139 | 1,095 | 1,097 | 203,100 | -592,900 | 98% | ▼▼ | 8228 | 0 | 0 | 82% | 0% |
| 20251125 | 1,090 | 1,098 | 1,085 | 1,085 | 43,900 | -20,100 | 100% | ▼ | 2228 | 0 | 0 | 82% | 2% |
| 20251110 | 1,067 | 1,085 | 1,061 | 1,085 | 81,500 | 10,000 | 102% | ▲▲ | 1111 | 0 | 0 | 82% | 2% |
| 20251111 | 1,087 | 1,087 | 1,079 | 1,081 | 45,900 | -35,600 | 100% | ▼ | 2228 | 0 | 0 | 82% | 2% |
| 20251121 | 1,077 | 1,087 | 1,075 | 1,087 | 64,000 | -40,400 | 101% | ▲▲ | 2282 | 0 | 0 | 82% | 3% |
| 20251120 | 1,083 | 1,083 | 1,072 | 1,080 | 104,400 | 61,400 | 101% | ▲ | 1111 | 0 | 0 | 82% | 2% |
| 20251114 | 1,093 | 1,099 | 1,089 | 1,092 | 36,300 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 82% | 3% |
| 20251117 | 1,089 | 1,090 | 1,076 | 1,081 | 44,800 | 8,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 82% | 2% |
| 20251126 | 1,088 | 1,093 | 1,085 | 1,089 | 62,100 | 18,200 | 100% | ▲ | 7471 | 0 | 0 | 82% | 3% |
| 20251127 | 1,091 | 1,097 | 1,087 | 1,087 | 37,400 | -24,700 | 100% | ▼ | 2228 | 0 | 0 | 82% | 3% |
| 20251112 | 1,081 | 1,105 | 1,081 | 1,102 | 74,500 | 28,600 | 102% | ▲ | 1171 | 0 | 0 | 83% | 4% |
| 20251113 | 1,102 | 1,102 | 1,091 | 1,098 | 41,200 | -33,300 | 100% | ▼ | 8228 | 0 | 0 | 83% | 4% |
| 20251030 | 1,084 | 1,140 | 1,083 | 1,118 | 796,000 | 517,900 | 84% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251027 | 1,326 | 1,329 | 1,318 | 1,320 | 209,500 | 50,800 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251028 | 1,321 | 1,322 | 1,317 | 1,319 | 156,000 | -53,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251029 | 1,322 | 1,328 | 1,321 | 1,324 | 278,100 | 122,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 210,300 | 0 | 121,800 | 0 | 88,500 | 0 |
| 2025-11-07 | 229,000 | 0 | 129,200 | 0 | 99,800 | 0 |
| 2025-11-14 | 196,400 | 0 | 115,400 | 0 | 81,000 | 0 |
| 2025-11-21 | 193,600 | 0 | 118,600 | 0 | 75,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-23 13:36 | S100TBA8 | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-23 13:38 | S100TBAD | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-30 15:33 | S100TCCK | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-30 15:37 | S100TCCW | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-19 15:44 | S100VAFG | 丹内 悠佑 | 変更報告書 |