[9251]AB&C:【美容室】美容室を直営やフランチャイズチェーン(FC)で

Yahoo! 【グロース/33サービス業】 売上高:181830 当期純利益:10760 総資産:247470 時価:198億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509101,0011,0029961,00038,300-21,800100%852806100%3%
202509111,0021,0029981,00039,7001,400100%--411405100%3%
202509171,0001,00099499852,500-24,100100%888802100%3%
202509091,0001,0049961,00160,100-4,600100%▲▲▲225207100%3%
202510101,3111,3131,3031,30775,800-64,800100%▼▼82880095%31%
202509161,0051,0059961,00076,600-14,600100%888203100%3%
202509181,1481,1481,1481,14884,70032,200115%111102100%19%
202509121,0101,01199899991,20051,500100%141704100%3%
202510031,3281,3401,3251,334108,100-15,200100%528251097%35%
202510081,3061,3301,3051,317118,800-91,900101%82820096%32%
202510021,3401,3401,3211,328123,300-31,100100%▼▼▼822824097%34%
202510091,3181,3251,3021,308140,60021,80099%77170096%31%
202510011,3231,3461,3201,330154,400-53,20099%▼▼888851097%34%
202509261,3471,3671,3271,367173,100-82,700101%828200100%38%
202509301,3801,3801,3371,343207,600-152,00098%88880098%36%
202510061,3411,3511,3261,328208,100100,000100%11170097%34%
202510071,3261,3311,3001,305210,7002,60098%▼▼77770095%31%
202509251,3661,3691,3061,350255,800-180,800100%222800100%37%
202509291,3971,3991,3571,369359,600186,500100%▲▲1111400100%38%
202509241,2951,3571,2921,356436,600-50,000105%▲▲▲▲222203100%39%
202509221,2401,2941,2391,286486,600-953,500104%▲▲▲228202100%32%
202509191,2501,2601,2121,2361,440,1001,355,400108%▲▲1111403100%27%

    TDNET

    strdate時間企業名タイトルurl
    2025072315:30G-AB&C株式会社SENSEの株式の取得(子会社化)に向けた基本合意書締結のお知らせ
    2025090315:30G-AB&C国内店舗月次営業速報(2025年8月)のお知らせ
    2025091715:30G-AB&C配当方針の変更、配当予想の修正(増配)及び株主優待制度の変更に関するお知らせ
    2025091715:30G-AB&C株式会社SENSEの株式の取得(連結子会社化)に関するお知らせ
    2025100315:30G-AB&C国内店舗月次営業速報(2025年9月)のお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12129,30030089,30030040,0000
        2025-09-19276,1004,700122,2004,700153,9000
        2025-09-26292,6000116,3000176,3000
        2025-10-03214,3000119,000095,3000

          EDINET