[9251]ＡＢ＆Ｃ:【美容室】美容室を直営やフランチャイズチェーン(FC)で
Yahoo! 【グロース/33サービス業】 売上高:181830 当期純利益:10760 総資産:247470 時価:166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 1,311 | 1,313 | 1,303 | 1,307 | 75,800 | -64,800 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 31% |
| 20251017 | 1,301 | 1,302 | 1,298 | 1,299 | 90,400 | -56,600 | 100% | ▼ | 8888 | 0 | 0 | 95% | 13% |
| 20251003 | 1,328 | 1,340 | 1,325 | 1,334 | 108,100 | -15,200 | 100% | ▲ | 5282 | 51 | 0 | 97% | 35% |
| 20251020 | 1,303 | 1,304 | 1,299 | 1,300 | 108,900 | 18,500 | 100% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251022 | 1,300 | 1,303 | 1,300 | 1,301 | 113,200 | -8,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251008 | 1,306 | 1,330 | 1,305 | 1,317 | 118,800 | -91,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 32% |
| 20251021 | 1,303 | 1,305 | 1,299 | 1,299 | 121,200 | 12,300 | 100% | ▼ | 1447 | 0 | 0 | 95% | 1% |
| 20251002 | 1,340 | 1,340 | 1,321 | 1,328 | 123,300 | -31,100 | 100% | ▼▼▼ | 8228 | 24 | 0 | 97% | 34% |
| 20251014 | 1,307 | 1,309 | 1,301 | 1,301 | 131,400 | 55,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 30% |
| 20251023 | 1,302 | 1,314 | 1,301 | 1,313 | 137,200 | 24,000 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20251009 | 1,318 | 1,325 | 1,302 | 1,308 | 140,600 | 21,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 31% |
| 20251015 | 1,307 | 1,308 | 1,299 | 1,299 | 145,200 | 13,800 | 100% | ▼▼▼▼ | 7747 | 24 | 0 | 95% | 30% |
| 20251016 | 1,304 | 1,308 | 1,299 | 1,300 | 147,000 | 1,800 | 100% | ▲ | 4471 | 0 | 0 | 95% | 30% |
| 20251001 | 1,323 | 1,346 | 1,320 | 1,330 | 154,400 | -53,200 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 34% |
| 20251028 | 1,321 | 1,322 | 1,317 | 1,319 | 156,000 | -53,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251024 | 1,319 | 1,325 | 1,313 | 1,316 | 158,700 | 21,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20251031 | 1,121 | 1,139 | 1,095 | 1,097 | 203,100 | -592,900 | 98% | ▼▼ | 8228 | 0 | 0 | 82% | 0% |
| 20250930 | 1,380 | 1,380 | 1,337 | 1,343 | 207,600 | -152,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 36% |
| 20251006 | 1,341 | 1,351 | 1,326 | 1,328 | 208,100 | 100,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 34% |
| 20251027 | 1,326 | 1,329 | 1,318 | 1,320 | 209,500 | 50,800 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251007 | 1,326 | 1,331 | 1,300 | 1,305 | 210,700 | 2,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 31% |
| 20251029 | 1,322 | 1,328 | 1,321 | 1,324 | 278,100 | 122,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250929 | 1,397 | 1,399 | 1,357 | 1,369 | 359,600 | 186,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 38% |
| 20251030 | 1,084 | 1,140 | 1,083 | 1,118 | 796,000 | 517,900 | 84% | ▼ | 7777 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 214,300 | 0 | 119,000 | 0 | 95,300 | 0 |
| 2025-10-10 | 212,100 | 100 | 120,300 | 100 | 91,800 | 0 |
| 2025-10-17 | 195,700 | 0 | 106,100 | 0 | 89,600 | 0 |
| 2025-10-24 | 196,600 | 200 | 114,400 | 200 | 82,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-23 13:36 | S100TBA8 | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-23 13:38 | S100TBAD | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-30 15:33 | S100TCCK | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-30 15:37 | S100TCCW | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-19 15:44 | S100VAFG | 丹内 悠佑 | 変更報告書 |