[9251]AB&C:【美容室】美容室を直営やフランチャイズチェーン(FC)で

Yahoo! 【グロース/33サービス業】 売上高:181830 当期純利益:10760 総資産:247470 時価:166億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510101,3111,3131,3031,30775,800-64,800100%▼▼82880095%31%
202510171,3011,3021,2981,29990,400-56,600100%88880095%13%
202510031,3281,3401,3251,334108,100-15,200100%528251097%35%
202510201,3031,3041,2991,300108,90018,500100%11110095%5%
202510221,3001,3031,3001,301113,200-8,000100%82820095%0%
202510081,3061,3301,3051,317118,800-91,900101%82820096%32%
202510211,3031,3051,2991,299121,20012,300100%14470095%1%
202510021,3401,3401,3211,328123,300-31,100100%▼▼▼822824097%34%
202510141,3071,3091,3011,301131,40055,600100%▼▼▼777724095%30%
202510231,3021,3141,3011,313137,20024,000101%▲▲111140096%1%
202510091,3181,3251,3021,308140,60021,80099%77170096%31%
202510151,3071,3081,2991,299145,20013,800100%▼▼▼▼774724095%30%
202510161,3041,3081,2991,300147,0001,800100%44710095%30%
202510011,3231,3461,3201,330154,400-53,20099%▼▼888851097%34%
202510281,3211,3221,3171,319156,000-53,500100%88880098%2%
202510241,3191,3251,3131,316158,70021,500100%▲▲▲111140096%1%
202510311,1211,1391,0951,097203,100-592,90098%▼▼82280082%0%
202509301,3801,3801,3371,343207,600-152,00098%88880098%36%
202510061,3411,3511,3261,328208,100100,000100%11170097%34%
202510271,3261,3291,3181,320209,50050,800100%▲▲▲▲111140096%2%
202510071,3261,3311,3001,305210,7002,60098%▼▼77770095%31%
202510291,3221,3281,3211,324278,100122,100100%11110099%2%
202509291,3971,3991,3571,369359,600186,500100%▲▲1111400100%38%
202510301,0841,1401,0831,118796,000517,90084%77770084%0%

    TDNET

    strdate時間企業名タイトルurl
    2025090315:30G-AB&C国内店舗月次営業速報(2025年8月)のお知らせ
    2025091715:30G-AB&C配当方針の変更、配当予想の修正(増配)及び株主優待制度の変更に関するお知らせ
    2025091715:30G-AB&C株式会社SENSEの株式の取得(連結子会社化)に関するお知らせ
    2025100315:30G-AB&C国内店舗月次営業速報(2025年9月)のお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03214,3000119,000095,3000
        2025-10-10212,100100120,30010091,8000
        2025-10-17195,7000106,100089,6000
        2025-10-24196,600200114,40020082,2000

          EDINET