[9251]ＡＢ＆Ｃ:【美容室】美容室を直営やフランチャイズチェーン(FC)で
Yahoo! 【グロース/サービス業】 売上高:181830 当期純利益:10760 総資産:247470 時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 969 | 971 | 968 | 971 | 10,500 | -2,500 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20250821 | 970 | 971 | 968 | 968 | 13,000 | -9,900 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20250819 | 970 | 972 | 968 | 970 | 15,900 | -600 | 100% | -- | 2555 | 0 | 0 | 99% | 1% |
| 20250818 | 970 | 971 | 968 | 970 | 16,500 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250827 | 982 | 982 | 977 | 982 | 20,500 | -8,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250820 | 968 | 972 | 968 | 971 | 22,900 | 7,000 | 100% | ▲ | 4471 | 0 | 0 | 100% | 1% |
| 20250903 | 994 | 994 | 990 | 991 | 23,500 | -13,400 | 100% | ▼ | 5528 | 0 | 0 | 100% | 2% |
| 20250825 | 973 | 976 | 972 | 976 | 25,000 | 14,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250826 | 977 | 981 | 975 | 979 | 28,600 | 3,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250905 | 993 | 996 | 992 | 993 | 36,300 | -18,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250902 | 993 | 994 | 990 | 993 | 36,900 | -10,100 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250910 | 1,001 | 1,002 | 996 | 1,000 | 38,300 | -21,800 | 100% | ▼ | 8528 | 0 | 0 | 100% | 3% |
| 20250829 | 989 | 990 | 987 | 989 | 39,700 | -10,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250911 | 1,002 | 1,002 | 998 | 1,000 | 39,700 | 1,400 | 100% | -- | 4114 | 0 | 0 | 100% | 3% |
| 20250901 | 990 | 993 | 988 | 991 | 47,000 | 7,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250828 | 982 | 989 | 980 | 988 | 49,900 | 29,400 | 101% | ▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250917 | 1,000 | 1,000 | 994 | 998 | 52,500 | -24,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20250904 | 996 | 998 | 991 | 991 | 54,700 | 31,200 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250909 | 1,000 | 1,004 | 996 | 1,001 | 60,100 | -4,600 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20250908 | 1,000 | 1,002 | 994 | 997 | 64,700 | 28,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250916 | 1,005 | 1,005 | 996 | 1,000 | 76,600 | -14,600 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20250912 | 1,010 | 1,011 | 998 | 999 | 91,200 | 51,500 | 100% | ▼ | 1417 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 130,700 | 0 | 88,800 | 0 | 41,900 | 0 |
| 2025-08-29 | 132,400 | 0 | 91,300 | 0 | 41,100 | 0 |
| 2025-09-05 | 129,800 | 0 | 89,800 | 0 | 40,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-23 13:36 | S100TBA8 | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-23 13:38 | S100TBAD | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-30 15:33 | S100TCCK | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-30 15:37 | S100TCCW | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-19 15:44 | S100VAFG | 丹内 悠佑 | 変更報告書 |