[9162]ブリーチ:【マーケティング】シェアリング型統合マーケティング支援
Yahoo!
【グロース/33サービス業】
売上高:138060
当期純利益:-5540
総資産:129000
時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 250 | 252 | 250 | 251 | 5,900 | 0 | 100% | -- | 5555 | 0 | 0 | 95% | 2% |
| 20260507 | 252 | 252 | 250 | 252 | 12,000 | 6,100 | 100% | ▲ | 4411 | 0 | 0 | 95% | 2% |
| 20260508 | 253 | 256 | 250 | 255 | 13,300 | 1,300 | 101% | ▲▲ | 1411 | 0 | 0 | 96% | 3% |
| 20260511 | 256 | 258 | 255 | 257 | 9,000 | -4,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260512 | 257 | 261 | 257 | 258 | 6,700 | -2,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260513 | 259 | 261 | 253 | 253 | 21,200 | 14,500 | 98% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20260514 | 251 | 261 | 251 | 255 | 23,700 | 2,500 | 101% | ▲ | 4771 | 0 | 0 | 98% | 3% |
| 20260515 | 255 | 265 | 253 | 261 | 22,400 | -1,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260518 | 250 | 250 | 223 | 249 | 111,400 | 89,000 | 95% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260519 | 249 | 251 | 247 | 249 | 8,600 | -102,800 | 100% | -- | 2285 | 0 | 0 | 95% | 1% |
| 20260520 | 249 | 249 | 240 | 241 | 12,000 | 3,400 | 97% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260521 | 241 | 241 | 238 | 240 | 14,200 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260522 | 241 | 244 | 238 | 242 | 17,700 | 3,500 | 101% | ▲ | 1441 | 0 | 0 | 93% | 1% |
| 20260525 | 246 | 262 | 242 | 246 | 46,800 | 29,100 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260526 | 243 | 243 | 237 | 238 | 21,500 | -25,300 | 97% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260527 | 243 | 243 | 237 | 237 | 31,500 | 10,000 | 100% | ▼▼ | 4447 | 0 | 0 | 91% | 0% |
| 20260528 | 237 | 237 | 232 | 233 | 12,300 | -19,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260529 | 231 | 245 | 230 | 244 | 46,000 | 33,700 | 105% | ▲ | 1771 | 0 | 1 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 1,493,100 | 0 | 1,332,100 | 0 | 161,000 | 0 |
| 2026-05-15 | 1,462,400 | 0 | 1,298,600 | 0 | 163,800 | 0 |
| 2026-05-01 | 1,440,300 | 0 | 1,308,200 | 0 | 132,100 | 0 |
EDINET