[8887]クミカ:【マンション分譲】埼玉県中心家族世帯向け低価格物件を供給
Yahoo!
【スタンダード/32不動産業】
売上高:54190
当期純利益:-6570
総資産:167480
時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 398 | 401 | 394 | 394 | 175,100 | 43,500 | 101% | ▲ | 1141 | 0 | 4 | 100% | 8% |
| 20260114 | 396 | 400 | 394 | 400 | 300,300 | 125,200 | 102% | ▲▲ | 7471 | 0 | 2 | 100% | 9% |
| 20260115 | 405 | 421 | 401 | 416 | 817,700 | 517,400 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260116 | 416 | 422 | 414 | 420 | 357,500 | -460,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260119 | 420 | 420 | 406 | 411 | 204,700 | -152,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
| 20260120 | 410 | 415 | 403 | 414 | 300,200 | 95,500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 12% |
| 20260121 | 409 | 410 | 404 | 405 | 155,700 | -144,500 | 98% | ▼ | 8288 | 0 | 0 | 96% | 9% |
| 20260122 | 407 | 411 | 405 | 409 | 195,300 | 39,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 10% |
| 20260123 | 407 | 413 | 406 | 411 | 150,900 | -44,400 | 100% | ▲▲ | 2252 | 0 | 0 | 98% | 10% |
| 20260126 | 408 | 409 | 400 | 401 | 142,200 | -8,700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 7% |
| 20260127 | 402 | 405 | 397 | 398 | 210,400 | 68,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260128 | 397 | 398 | 393 | 397 | 98,100 | -112,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260129 | 397 | 397 | 391 | 394 | 132,000 | 33,900 | 99% | ▼▼▼▼ | 7747 | 0 | 0 | 94% | 5% |
| 20260130 | 394 | 399 | 392 | 398 | 82,000 | -50,000 | 101% | ▲ | 2282 | 0 | 0 | 95% | 6% |
| 20260202 | 399 | 407 | 398 | 405 | 117,900 | 35,900 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260203 | 405 | 406 | 403 | 404 | 46,500 | -71,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260204 | 405 | 410 | 403 | 409 | 58,600 | 12,100 | 101% | ▲ | 1441 | 0 | 0 | 97% | 5% |
| 20260205 | 410 | 410 | 406 | 408 | 84,300 | 25,700 | 100% | ▼ | 4117 | 0 | 0 | 97% | 4% |
| 20260206 | 408 | 408 | 402 | 408 | 117,000 | 32,700 | 100% | -- | 7774 | 0 | 0 | 97% | 4% |
| 20260209 | 409 | 410 | 406 | 410 | 68,900 | -48,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260210 | 408 | 412 | 408 | 411 | 64,600 | -4,300 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260212 | 411 | 414 | 410 | 413 | 76,800 | 12,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260213 | 411 | 413 | 401 | 403 | 121,300 | 44,500 | 98% | ▼ | 7747 | 0 | 0 | 96% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260202 | 13:30 | シーラＨＤ | 自己株式の取得状況（途中経過）に関するお知らせ | |
| 20260114 | 15:35 | シーラＨＤ | 2026年5月期第2四半期（中間期）決算説明資料 | |
| 20251212 | 11:30 | シーラＨＤ | 剰余金の配当に関するお知らせ | |
| 20251121 | 12:00 | シーラＨＤ | 販売用不動産の売却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 1,389,600 | 186,300 | 991,400 | 0 | 398,200 | 186,300 |
| 2026-01-30 | 1,467,700 | 183,600 | 1,047,100 | 0 | 420,600 | 183,600 |
| 2026-01-23 | 1,360,400 | 159,600 | 984,700 | 0 | 375,700 | 159,600 |
| 2026-01-16 | 1,426,900 | 136,200 | 977,400 | 0 | 449,500 | 136,200 |
EDINET