| 2023-12-12 | 2134 | 北浜CP | 1,416,700 | 1% | ▲ | 72,400 | UBS AG | 18 | 608,400 |
| 2023-12-12 | 2134 | 北浜CP | 1,470,600 | 1% | ▼ | -83,700 | XTX Markets Pte Ltd | 18 | 608,400 |
| 2023-12-12 | 2138 | クルーズ | 145,957 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 789 | 251,600 |
| 2023-12-12 | 2138 | クルーズ | 64,900 | 1% | ▲ | 5,600 | UBS AG | 789 | 251,600 |
| 2023-12-12 | 2146 | UT | 254,603 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 2,183 | 343,700 |
| 2023-12-12 | 2150 | ケアネット | 387,800 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 849 | 367,700 |
| 2023-12-12 | 2150 | ケアネット | 316,600 | 1% | ▲ | 35,500 | UBS AG | 849 | 367,700 |
| 2023-12-12 | 2168 | パソナG | 362,890 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 2,727 | 971,300 |
| 2023-12-12 | 2193 | クックパッド | 536,100 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 110 | 993,600 |
| 2023-12-12 | 2300 | きょくとう | 25,500 | 0% | ▼ | -4,700 | UBS AG | 505 | 19,100 |
| 2023-12-12 | 2334 | イオレ | 61,600 | 2% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,018 | 31,800 |
| 2023-12-12 | 2345 | クシム | 341,800 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 258 | 473,300 |
| 2023-12-12 | 2345 | クシム | 59,000 | 0% | ▼ | -30,000 | XTX Markets Pte Ltd | 258 | 473,300 |
| 2023-12-12 | 2353 | 日本駐車場 | 4,844,950 | 1% | ▲ | 101,300 | MERRILL LYNCH INTERNATIONAL | 181 | 4,590,000 |
| 2023-12-12 | 2370 | メディネット | 4,840,000 | 2% | ▲ | 195,300 | JPM Securities Japan Co Ltd. | 44 | 1,988,200 |
| 2023-12-12 | 2378 | ルネサンス | 152,880 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 871 | 35,500 |
| 2023-12-12 | 2424 | ブラス | 43,248 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 637 | 23,600 |
| 2023-12-12 | 2437 | シンワワイズ | 230,400 | 2% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 605 | 1,218,500 |
| 2023-12-12 | 2437 | シンワワイズ | 84,900 | 1% | ▲ | 39,600 | UBS AG | 605 | 1,218,500 |
| 2023-12-12 | 2438 | アスカネット | 94,700 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 670 | 178,800 |
| 2023-12-12 | 2459 | アウン | 218,500 | 3% | ▲ | 18,400 | Nomura International plc | 328 | 1,167,900 |
| 2023-12-12 | 2471 | エスプール | 400,659 | 1% | ▲ | 36,800 | MERRILL LYNCH INTERNATIONAL | 404 | 873,000 |
| 2023-12-12 | 2501 | サッポロHD | 376,220 | 0% | ▼ | -23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,187 | 854,700 |
| 2023-12-12 | 2501 | サッポロHD | 478,023 | 1% | ▲ | 41,948 | JPM Securities Japan Co Ltd. | 6,187 | 854,700 |
| 2023-12-12 | 2501 | サッポロHD | 437,630 | 1% | ▲ | 182,300 | MERRILL LYNCH INTERNATIONAL | 6,187 | 854,700 |
| 2023-12-12 | 2667 | イメージワン | 198,000 | 2% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 361 | 323,600 |
| 2023-12-12 | 2667 | イメージワン | 73,900 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 361 | 323,600 |
| 2023-12-12 | 2730 | エディオン | 1,749,328 | 2% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 1,480 | 303,800 |
| 2023-12-12 | 2762 | SANKO | 280,400 | 1% | ▲ | 20,900 | UBS AG | 162 | 209,600 |
| 2023-12-12 | 2767 | 円谷フィHD | 321,101 | 0% | ▼ | -210,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,197 | 3,638,700 |
| 2023-12-12 | 2767 | 円谷フィHD | 788,329 | 1% | ▼ | -69,900 | JPM Securities Japan Co Ltd. | 1,197 | 3,638,700 |
| 2023-12-12 | 2767 | 円谷フィHD | 1,089,713 | 2% | ▲ | 58,500 | MERRILL LYNCH INTERNATIONAL | 1,197 | 3,638,700 |
| 2023-12-12 | 2811 | カゴメ | 484,296 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 3,131 | 176,800 |
| 2023-12-12 | 2884 | ヨシムラHD | 143,012 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,041 | 198,200 |
| 2023-12-12 | 2929 | ファーマF | 542,100 | 2% | ▲ | 28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,079 | 1,352,900 |
| 2023-12-12 | 2929 | ファーマF | 419,049 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 1,079 | 1,352,900 |
| 2023-12-12 | 2930 | 北の達人 | 1,558,485 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 197 | 616,600 |
| 2023-12-12 | 2931 | ユーグレナ | 1,497,198 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 706 | 516,400 |
| 2023-12-12 | 2931 | ユーグレナ | 2,694,398 | 2% | ▼ | -13,094 | Nomura International plc | 706 | 516,400 |
| 2023-12-12 | 2933 | 紀文食品 | 179,000 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,157 | 50,600 |
| 2023-12-12 | 2962 | テクニスコ | 62,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 705 | 94,100 |
| 2023-12-12 | 2978 | ツクルバ | 58,500 | 1% | ▲ | 1,300 | Nomura International plc | 792 | 9,100 |
| 2023-12-12 | 2980 | SREHD | 358,838 | 2% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 179,200 |
| 2023-12-12 | 2980 | SREHD | 289,685 | 2% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 2,542 | 179,200 |
| 2023-12-12 | 2980 | SREHD | 117,215 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,542 | 179,200 |
| 2023-12-12 | 2980 | SREHD | 112,394 | 1% | ▼ | -5,900 | UBS AG | 2,542 | 179,200 |
| 2023-12-12 | 2982 | ADWG | 320,430 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 236 | 634,300 |
| 2023-12-12 | 2982 | ADWG | 391,400 | 1% | ▼ | -52,100 | XTX Markets Pte Ltd | 236 | 634,300 |
| 2023-12-12 | 2997 | ストレジ王 | 10,202 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 587 | 45,800 |
| 2023-12-12 | 3042 | セキュアヴェ | 61,900 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 290 | 79,500 |
| 2023-12-12 | 3053 | ペッパー | 610,747 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 100 | 229,800 |
| 2023-12-12 | 3053 | ペッパー | 391,557 | 1% | ▲ | 56,300 | UBS AG | 100 | 229,800 |
| 2023-12-12 | 3073 | DDグループ | 108,559 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,327 | 191,000 |
| 2023-12-12 | 3083 | シーズメン | 42,700 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 694 | 15,300 |
| 2023-12-12 | 3093 | トレファク | 511,535 | 2% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 395,900 |
| 2023-12-12 | 3097 | 物語コーポ | 308,900 | 1% | ▼ | -30,300 | JPM Securities Japan Co Ltd. | 4,235 | 1,066,100 |
| 2023-12-12 | 3103 | ユニチカ | 641,792 | 1% | ▼ | -55,100 | MERRILL LYNCH INTERNATIONAL | 164 | 820,000 |
| 2023-12-12 | 3103 | ユニチカ | 350,000 | 1% | ▲ | 33,000 | Nomura International plc | 164 | 820,000 |
| 2023-12-12 | 3110 | 日東紡 | 357,273 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,115 | 418,400 |
| 2023-12-12 | 3182 | オイシックス | 656,648 | 2% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,318 | 441,200 |
| 2023-12-12 | 3186 | ネクステージ | 1,703,639 | 2% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,358 | 1,707,100 |
| 2023-12-12 | 3189 | ANAP | 20,273 | 0% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 220 | 62,600 |
| 2023-12-12 | 3197 | すかいらーく | 2,323,418 | 1% | ▲ | 167,924 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 1,669,100 |
| 2023-12-12 | 3289 | 東急不HD | 7,216,469 | 1% | ▲ | 518,024 | GOLDMAN SACHS INTERNATIONAL | 929 | 2,850,800 |
| 2023-12-12 | 3323 | レカム | 737,000 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 86 | 309,000 |
| 2023-12-12 | 3328 | BEENOS | 130,685 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,354 | 183,800 |
| 2023-12-12 | 3377 | バイク王 | 92,899 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 586 | 90,000 |
| 2023-12-12 | 3393 | スタティアH | 59,931 | 1% | ▲ | 10,613 | Nomura International plc | 1,248 | 77,400 |
| 2023-12-12 | 3415 | T-BASE | 793,412 | 2% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 249 | 440,200 |
| 2023-12-12 | 3415 | T-BASE | 345,245 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 249 | 440,200 |
| 2023-12-12 | 3436 | SUMCO | 1,781,759 | 1% | ▲ | 37,700 | Citigroup Global Markets Limited | 2,076 | 6,217,500 |
| 2023-12-12 | 3436 | SUMCO | 1,971,117 | 1% | ▼ | -146,900 | GOLDMAN SACHS INTERNATIONAL | 2,076 | 6,217,500 |
| 2023-12-12 | 3446 | Jテック・C | 34,578 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,783 | 105,800 |
| 2023-12-12 | 3465 | ケイアイ不 | 142,069 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 209,400 |
| 2023-12-12 | 3465 | ケイアイ不 | 138,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,070 | 209,400 |
| 2023-12-12 | 3475 | グッドコムA | 675,872 | 2% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 619 | 900,900 |
| 2023-12-12 | 3479 | TKP | 290,352 | 1% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 152,600 |
| 2023-12-12 | 3491 | GAテクノ | 241,265 | 1% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 1,781,500 |
| 2023-12-12 | 3491 | GAテクノ | 381,900 | 1% | ▲ | 48,500 | JPM Securities Japan Co Ltd. | 1,151 | 1,781,500 |
| 2023-12-12 | 3498 | 霞ヶ関C | 53,459 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 7,440 | 2,004,600 |
| 2023-12-12 | 3498 | 霞ヶ関C | 149,884 | 2% | ▼ | -30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,440 | 2,004,600 |
| 2023-12-12 | 3498 | 霞ヶ関C | 38,900 | 0% | ▼ | -21,300 | Nomura International plc | 7,440 | 2,004,600 |
| 2023-12-12 | 3561 | 力の源HD | 200,953 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,493 | 430,300 |
| 2023-12-12 | 3563 | F&LC | 20,688 | 0% | ▼ | -649,900 | J.P. MORGAN SECURITIES PLC | 2,791 | 788,000 |
| 2023-12-12 | 3607 | クラウディア | 111,400 | 1% | ▲ | 11,200 | Nomura International plc | 383 | 67,000 |
| 2023-12-12 | 3608 | TSIHD | 441,609 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 772 | 292,300 |
| 2023-12-12 | 3627 | テクミラ | 90,307 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 496 | 122,400 |
| 2023-12-12 | 3653 | モルフォ | 182,796 | 3% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 16,500 |
| 2023-12-12 | 3655 | ブレインP | 272,118 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 965 | 316,800 |
| 2023-12-12 | 3659 | ネクソン | 5,011,492 | 1% | ▼ | -698,634 | JPM Securities Japan Co Ltd. | 3,034 | 2,757,900 |
| 2023-12-12 | 3660 | アイスタイル | 737,095 | 1% | ▲ | 99,300 | JPM Securities Japan Co Ltd. | 426 | 1,549,300 |
| 2023-12-12 | 3660 | アイスタイル | 838,131 | 1% | ▼ | -38,400 | MERRILL LYNCH INTERNATIONAL | 426 | 1,549,300 |
| 2023-12-12 | 3661 | エムアップ | 914,055 | 3% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 430,900 |
| 2023-12-12 | 3661 | エムアップ | 213,962 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,012 | 430,900 |
| 2023-12-12 | 3665 | エニグモ | 400,659 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 351 | 318,800 |
| 2023-12-12 | 3665 | エニグモ | 302,500 | 1% | ▲ | 12,800 | UBS AG | 351 | 318,800 |
| 2023-12-12 | 3667 | enish | 104,330 | 0% | ▼ | -10,400 | Barclays Capital Securities Ltd | 158 | 824,400 |
| 2023-12-12 | 3667 | enish | 258,279 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 158 | 824,400 |
| 2023-12-12 | 3667 | enish | 855,480 | 4% | ▼ | -33,100 | JPM Securities Japan Co Ltd. | 158 | 824,400 |
| 2023-12-12 | 3667 | enish | 150,600 | 1% | ▼ | -4,700 | XTX Markets Pte Ltd | 158 | 824,400 |