| 2023-10-30 | 3681 | ブイキューブ | 285,404 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 348 | 163,100 |
| 2023-10-30 | 3691 | デジプラ | 20,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 618 | 8,900 |
| 2023-10-30 | 3696 | セレス | 75,800 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 916 | 44,900 |
| 2023-10-30 | 3708 | 特種東海 | 116,813 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 203,000 |
| 2023-10-30 | 3760 | ケイブ | 93,738 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 85,800 |
| 2023-10-30 | 3773 | AMI | 108,300 | 1% | ▼ | -3,600 | Diversified Select Opportunities Capital Management, LLC | 1,349 | 57,600 |
| 2023-10-30 | 3778 | さくらネット | 202,123 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,033 | 797,200 |
| 2023-10-30 | 3778 | さくらネット | 548,500 | 1% | ▼ | -18,000 | Nomura Asset Management Singapore Limited | 1,033 | 797,200 |
| 2023-10-30 | 3779 | Jエスコム | 16,700 | 0% | ▼ | -54,100 | MERRILL LYNCH INTERNATIONAL | 214 | 927,100 |
| 2023-10-30 | 3779 | Jエスコム | 201,400 | 2% | ▼ | -25,100 | UBS AG | 214 | 927,100 |
| 2023-10-30 | 3793 | ドリコム | 556,340 | 2% | ▼ | -40,600 | MERRILL LYNCH INTERNATIONAL | 625 | 485,800 |
| 2023-10-30 | 3810 | サイステップ | 79,811 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 325 | 541,800 |
| 2023-10-30 | 3810 | サイステップ | 117,400 | 1% | ▲ | 46,300 | UBS AG | 325 | 541,800 |
| 2023-10-30 | 3825 | リミックス | 864,778 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 200 | 299,500 |
| 2023-10-30 | 3853 | アステリア | 193,823 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 668 | 77,200 |
| 2023-10-30 | 3856 | Aバランス | 238,628 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 445,300 |
| 2023-10-30 | 3856 | Aバランス | 262,965 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,190 | 445,300 |
| 2023-10-30 | 3856 | Aバランス | 297,398 | 2% | ▲ | 35,100 | UBS AG | 3,190 | 445,300 |
| 2023-10-30 | 3863 | 日本紙 | 655,671 | 1% | ▲ | 91,171 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,272 | 1,400,100 |
| 2023-10-30 | 3865 | 北越コーポ | 345,700 | 0% | ▼ | -1,021,345 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,130 | 3,504,100 |
| 2023-10-30 | 3900 | クラウドW | 85,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,216 | 50,300 |
| 2023-10-30 | 3902 | MDV | 440,700 | 1% | ▲ | 38,400 | Diversified Select Opportunities Capital Management, LLC | 658 | 166,400 |
| 2023-10-30 | 3911 | Aiming | 525,966 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 225 | 5,643,000 |
| 2023-10-30 | 3911 | Aiming | 493,329 | 1% | ▲ | 116,500 | GOLDMAN SACHS INTERNATIONAL | 225 | 5,643,000 |
| 2023-10-30 | 3911 | Aiming | 1,005,940 | 3% | ▼ | -237,800 | JPM Securities Japan Co Ltd. | 225 | 5,643,000 |
| 2023-10-30 | 3911 | Aiming | 1,019,700 | 3% | ▲ | 53,000 | UBS AG | 225 | 5,643,000 |
| 2023-10-30 | 3915 | テラスカイ | 203,403 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 76,700 |
| 2023-10-30 | 3918 | PCIHD | 31,800 | 0% | ▼ | -21,231 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,011 | 82,900 |
| 2023-10-30 | 3925 | ダブスタ | 32,550 | 0% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 277,100 |
| 2023-10-30 | 3925 | ダブスタ | 12,200 | 0% | ▼ | -56,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,387 | 277,100 |
| 2023-10-30 | 3925 | ダブスタ | 83,580 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,387 | 277,100 |
| 2023-10-30 | 3926 | オープンドア | 429,903 | 1% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 745 | 254,000 |
| 2023-10-30 | 3926 | オープンドア | 507,360 | 2% | ▼ | -27,846 | Integrated Core Strategies (Asia) Pte. Ltd. | 745 | 254,000 |
| 2023-10-30 | 3928 | マイネット | 43,500 | 0% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 299 | 98,100 |
| 2023-10-30 | 3929 | Sワイヤー | 31,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 260 | 8,000 |
| 2023-10-30 | 3937 | Ubicom | 114,206 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,155 | 155,800 |
| 2023-10-30 | 3941 | レンゴー | 1,297,151 | 0% | ▼ | -84,053 | GOLDMAN SACHS INTERNATIONAL | 987 | 982,700 |
| 2023-10-30 | 3958 | 笹徳印刷 | 61,200 | 1% | ▼ | -2,100 | UBS AG | 571 | 21,800 |
| 2023-10-30 | 3962 | チェンジHD | 774,727 | 1% | ▼ | -97,100 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 989,800 |
| 2023-10-30 | 3962 | チェンジHD | 191,142 | 0% | ▼ | -175,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,480 | 989,800 |
| 2023-10-30 | 3970 | イノベーショ | 18,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,152 | 4,100 |
| 2023-10-30 | 3992 | ニーズウェル | 96,400 | 0% | ▼ | -21,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 586 | 168,600 |
| 2023-10-30 | 3994 | マネフォ | 295,846 | 1% | ▲ | 29,817 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,573 | 1,154,500 |
| 2023-10-30 | 4005 | 住友化 | 9,025,669 | 1% | ▲ | 750,589 | Integrated Core Strategies (Asia) Pte. Ltd. | 379 | 26,098,400 |
| 2023-10-30 | 4011 | ヘッドウォ | 9,300 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 6,830 | 43,400 |
| 2023-10-30 | 4011 | ヘッドウォ | 14,500 | 1% | ▼ | -1,500 | Nomura International plc | 6,830 | 43,400 |
| 2023-10-30 | 4015 | ペイクラウド | 81,640 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 547 | 214,300 |
| 2023-10-30 | 4015 | ペイクラウド | 74,500 | 1% | ▲ | 3,800 | UBS AG | 547 | 214,300 |
| 2023-10-30 | 4023 | クレハ | 79,560 | 0% | ▼ | -46,463 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,900 | 247,200 |
| 2023-10-30 | 4028 | 石原産 | 219,700 | 1% | ▼ | -66,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,376 | 520,400 |
| 2023-10-30 | 4044 | セ硝子 | 32,000 | 0% | ▼ | -384,594 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,875 | 1,204,400 |
| 2023-10-30 | 4046 | 大阪ソーダ | 295,108 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 8,640 | 556,200 |
| 2023-10-30 | 4046 | 大阪ソーダ | 296,067 | 1% | ▲ | 37,097 | JPM Securities Japan Co Ltd. | 8,640 | 556,200 |
| 2023-10-30 | 4046 | 大阪ソーダ | 249,992 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 8,640 | 556,200 |
| 2023-10-30 | 4062 | イビデン | 472,265 | 0% | ▼ | -368,281 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,420 | 4,942,000 |
| 2023-10-30 | 4080 | 田中化研 | 249,641 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 992 | 226,300 |
| 2023-10-30 | 4100 | 戸田工 | 51,436 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,720 | 16,900 |
| 2023-10-30 | 4107 | 伊勢化 | 48,460 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 7,180 | 95,600 |
| 2023-10-30 | 4107 | 伊勢化 | 26,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 7,180 | 95,600 |
| 2023-10-30 | 4165 | プレイド | 675,700 | 2% | ▲ | 26,100 | UBS AG | 638 | 301,800 |
| 2023-10-30 | 4168 | ヤプリ | 69,091 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,073 | 115,000 |
| 2023-10-30 | 4169 | エネチェンジ | 651,876 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 937 | 669,200 |
| 2023-10-30 | 4170 | カイゼン | 94,755 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 250 | 246,300 |
| 2023-10-30 | 4170 | カイゼン | 83,800 | 0% | ▼ | -25,800 | UBS AG | 250 | 246,300 |
| 2023-10-30 | 4187 | 大有機 | 157,014 | 1% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 2,538 | 73,000 |
| 2023-10-30 | 4194 | ビジョナル | 224,885 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 7,020 | 163,500 |
| 2023-10-30 | 4208 | UBE | 581,003 | 1% | ▼ | -186,464 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,285 | 1,282,400 |
| 2023-10-30 | 4238 | ミライアル | 109,136 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 85,100 |
| 2023-10-30 | 4238 | ミライアル | 118,394 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,354 | 85,100 |
| 2023-10-30 | 4260 | ハイブリッド | 124,000 | 1% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 598 | 17,800 |
| 2023-10-30 | 4264 | セキュア | 74,800 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 73,300 |
| 2023-10-30 | 4274 | 細火工 | 28,100 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,419 | 32,600 |
| 2023-10-30 | 4301 | アミューズ | 135,508 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,446 | 168,600 |
| 2023-10-30 | 4310 | ドリームI | 54,594 | 1% | ▲ | 3,300 | UBS AG | 2,961 | 77,100 |
| 2023-10-30 | 4324 | 電通グループ | 2,145,507 | 1% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 4,299 | 490,400 |
| 2023-10-30 | 4331 | T&Gニーズ | 80,579 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 910 | 167,000 |
| 2023-10-30 | 4331 | T&Gニーズ | 97,349 | 1% | ▲ | 23,000 | UBS AG | 910 | 167,000 |
| 2023-10-30 | 4334 | ユークス | 81,800 | 1% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 855 | 262,100 |
| 2023-10-30 | 4343 | イオンファン | 166,356 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 2,588 | 212,800 |
| 2023-10-30 | 4344 | ソースネクス | 4,341,819 | 3% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 171 | 2,032,600 |
| 2023-10-30 | 4344 | ソースネクス | 849,924 | 1% | ▼ | -261,014 | Integrated Core Strategies (Asia) Pte. Ltd. | 171 | 2,032,600 |
| 2023-10-30 | 4344 | ソースネクス | 748,322 | 1% | ▲ | 96,400 | MERRILL LYNCH INTERNATIONAL | 171 | 2,032,600 |
| 2023-10-30 | 4368 | 扶桑化学 | 179,917 | 1% | ▲ | 11,440 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 361,100 |
| 2023-10-30 | 4369 | トリケミカル | 279,400 | 1% | ▼ | -95,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 395,400 |
| 2023-10-30 | 4369 | トリケミカル | 246,146 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 3,200 | 395,400 |
| 2023-10-30 | 4384 | ラクスル | 606,641 | 1% | ▼ | -56,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,229 | 699,100 |
| 2023-10-30 | 4384 | ラクスル | 407,693 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 1,229 | 699,100 |
| 2023-10-30 | 4384 | ラクスル | 736,861 | 1% | ▼ | -35,800 | Nomura International plc | 1,229 | 699,100 |
| 2023-10-30 | 4385 | メルカリ | 2,416,252 | 1% | ▼ | -143,600 | Barclays Capital Securities Ltd | 2,939 | 2,955,200 |
| 2023-10-30 | 4385 | メルカリ | 1,817,706 | 1% | ▲ | 175,800 | Citigroup Global Markets Limited | 2,939 | 2,955,200 |
| 2023-10-30 | 4385 | メルカリ | 1,396,680 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 2,939 | 2,955,200 |
| 2023-10-30 | 4390 | アイピーエス | 72,933 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 325,000 |
| 2023-10-30 | 4391 | ロジザード | 20,600 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 123,500 |
| 2023-10-30 | 4392 | FIG | 114,500 | 0% | ▼ | -74,669 | Integrated Core Strategies (Asia) Pte. Ltd. | 323 | 251,500 |
| 2023-10-30 | 4393 | バンクオブイ | 82,900 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 4,810 | 54,200 |
| 2023-10-30 | 4393 | バンクオブイ | 88,200 | 2% | ▲ | 2,000 | UBS AG | 4,810 | 54,200 |
| 2023-10-30 | 4404 | ミヨシ | 34,900 | 0% | ▼ | -27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,265 | 130,600 |
| 2023-10-30 | 4425 | Kudan | 56,791 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,497 | 53,100 |
| 2023-10-30 | 4436 | ミンカブ | 84,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,245 | 66,200 |
| 2023-10-30 | 4444 | インフォネ | 16,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,270 | 10,600 |